9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
330 381 727 696 141 056.00 £

Market Capitalizations

attach_money
13 479 734 999 657 344.00 £

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 617.13 £ 30 527 415 506 093.57 £ 8 763 775 454 242.11 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 195.13 £ 30 258 670 094 756.90 £ 10 135 039 561 446.10 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.45 £ 30 226 448 646 199.11 £ 972 143 050 992.80 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 437.92 £ 29 938 780 823 075.63 £ 3 300 429 955 042.70 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 769.88 £ 15 570 486 168 767.19 £ 13 721 708 886 375.42 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 117.87 £ 29 610 176 884 185.14 £ 2 985 566 666 093.67 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 275 066.31 £ 3 071 388 498 674.46 £ 345 143 952 042.95 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 083.58 £ 29 244 555 507 793.02 £ 4 004 496 512 720.22 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 849 921.99 £ 4 209 916 818 264.44 £ 678 766 344 640.65 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 316.90 £ 28 113 002 202 474.18 £ 5 534 250 450 940.37 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 809 090.50 £ 28 094 419 762 019.95 £ 1 754 036 244 088.45 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61 015.74 £ 28 042 452 817 903.37 £ 4 704 184 225 293.03 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.90 £ 27 625 425 768 284.37 £ 798 460 723 041.97 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 351.84 £ 4 445 701 233 596.67 £ 2 328 512 326 644.54 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 903.44 £ 26 671 628 979 401.12 £ 3 178 686 068 470.84 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 374.63 £ 26 453 326 601 662.55 £ 1 675 123 367 547.30 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.99 £ 1 739 462 113 149.97 £ 1 054 279 694 715.37 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 039.02 £ 26 425 246 296 133.52 £ 1 742 420 482 199.09 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 222.99 £ 26 398 167 171 670.93 £ 1 855 835 832 988.24 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 198 659.37 £ 26 322 156 375 753.67 £ 5 185 829 132 228.30 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 933.25 £ 26 222 031 277 872.96 £ 5 026 507 881 733.86 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.73 £ 1 248 046 234 720.08 £ 2 722 190 704.44 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 644.60 £ 26 181 523 868 376.38 £ 2 347 714 387 932.45 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 374.85 £ 26 096 881 403 787.72 £ 1 606 854 650 141.69 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 786.84 £ 25 828 769 864 653.54 £ 9 426 631 534 895.28 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.02 £ 2 826 621 060 169.46 £ 378 182 658 341.45 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 433.56 £ 25 819 726 967 805.53 £ 1 292 875 842 371.13 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 930.25 £ 23 844 632 991 711.43 £ 5 308 737 059 848.48 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 580.60 £ 25 805 989 365 326.58 £ 864 155 679 093.71 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 945.80 £ 1 419 760 708 569.44 £ 22 674 555 189.05 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 436.02 £ 25 175 805 936 945.47 £ 370 338 848 360.65 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 801.96 £ 2 023 396 077 646.28 £ 358 514 873 076.71 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 249.35 £ 11 643 835 382 921.44 £ 3 098 510 466 874.73 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 579 095.86 £ 25 012 036 466 758.56 £ 20 071 484 416.32 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 961.68 £ 24 855 781 501 338.67 £ 3 907 280 934 857.18 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 157 245.56 £ 24 449 441 364 961.64 £ 2 172 973 066 758.70 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 022.00 £ 1 354 294 222 574.84 £ 73 436 676 038.40 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 373.44 £ 24 399 083 032 895.12 £ 1 152 789 010 045.99 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 514.59 £ 3 057 948 830 471.68 £ 71 719 162 019.16 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 853.01 £ 1 172 039 741 102.84 £ 121 367 166 426.63 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 308.86 £ 24 392 493 433 000.49 £ 1 061 960 017 295.53 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 546.29 £ 23 562 728 189 091.84 £ 4 976 061 083 623.25 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.89 £ 995 651 714 597.63 £ 2 993 683 761.76 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 610.14 £ 23 086 164 388 107.77 £ 721 889 373 285.01 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 175.04 £ 11 025 458 093 205.45 £ 1 753 776 044 568.68 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 841.95 £ 22 113 766 067 313.97 £ 6 409 111 776 207.38 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 237.47 £ 22 009 974 513 506.36 £ 609 906 240 245.23 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 044 076.22 £ 21 668 608 249 772.00 £ 3 055 067 813 191.62 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 350.44 £ 1 215 726 281 418.15 £ 203 494 398 867.91 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 217 539.74 £ 21 543 532 231 837.05 £ 1 258 899 593 193.95 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 902.97 £ 3 308 107 050 897.85 £ 5 612 897 750 086.73 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 473 893.91 £ 20 917 476 681 059.65 £ 1 263 747 030 475.49 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 456.68 £ 20 811 553 158 331.17 £ 184 599 952 031.21 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208 075.57 £ 20 807 556 500 877.97 £ 3 078 562 046 165.13 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 617 487.07 £ 25 546 317 504 725.54 £ 101 450 564 810.92 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 838.12 £ 20 411 135 675 714.90 £ 1 300 232 416 875.02 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 113.59 £ 20 151 507 107 007.79 £ 1 191 278 461 572.14 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 154.15 £ 20 065 403 294 513.39 £ 3 658 477 221 886.33 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 053.58 £ 126 435 188 187 173.98 £ 21 043 445 695.14 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 188.90 £ 734 957 099 136 356.00 £ 3 134 507 542 222.34 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 366 583.76 £ 268 177 338 241 742.75 £ 118 671 775.47 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 543.38 £ 227 094 259 401 769.97 £ 5 373 125 550 795.10 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 644 826.76 £ 2 945 196 586 013 631.00 £ 8 583 425 636 840.09 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 574.85 £ 114 464 993 590 395.88 £ 332 999 724 301.51 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 453 866.09 £ 1 179 142 603 865 749.75 £ 2 267 772 992 793.50 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 460 340.06 £ 195 967 075 666 896.00 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 816.28 £ 228 267 418 547 558.47 £ 150 624 509 535.28 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 598.72 £ 103 225 445 698 587.16 £ 3 124 818 852 215.54 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 337 583.39 £ 1 050 863 222 496 851.88 £ 103 785 066 566 603.64 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 168 957.38 £ 66 394 606 208 826.27 £ 613 868 210 404.53 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 980 092 871.93 £ 916 363 943 520 546.12 £ 21 535 351 139 461.17 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 414.86 £ 910 495 856 727 213.38 £ 118 180 685 845.37 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 180.36 £ 66 069 011 549 535.09 £ 2 993 834 162 994.89 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 879 934.92 £ 540 448 337 357 374.62 £ 15 171 881 747.08 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 516.86 £ 65 090 667 270 855.43 £ 7 802 758 330 355.51 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 671 018.75 £ 477 626 939 741 931.12 £ 2 305 745 361 636.38 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 382.19 £ 219 285 973 870 730.25 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 611.44 £ 11 069 678 118 722.86 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 410.68 £ 58 066 355 274 232.04 £ 1 440 635 557 882.67 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 897.48 £ 48 412 691 546 707.66 £ 2 213 022 191 672.23 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 974 342 899.23 £ 341 699 645 467 054.69 £ 2 866 311 928 975.34 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 265.05 £ 19 499 068 149 533.02 £ 43 202 262.67 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.35 £ 43 876 064 787 503.91 £ 35 187 300 561 475.12 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 555 011.16 £ 326 859 790 228 156.81 £ 2 165 404 155 822.73 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 487.16 £ 51 097 520 450 382.77 £ 627 418.75 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 515.30 £ 98 737 334 094 417.69 £ 70 045 388 050.08 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.80 £ 34 231 027 978 194.65 £ 6 484 042 515 557.89 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 645 154.48 £ 289 465 011 526 368.75 £ 986 450 618 592.74 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 337.24 £ 33 724 169 979 797.87 £ 782 064 478 415.08 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 029.56 £ 33 597 631 179 857.18 £ 1 045 193 595 604.69 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 348 120 239.75 £ 177 168 351 061 794.59 £ 315 125 281 093.81 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 398 674.70 £ 145 976 685 709 104.91 £ 478 144 985 871.52 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 981.97 £ 33 005 841 835 351.85 £ 347 125 967 881.98 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 962.13 £ 30 267 067 646 602.38 £ 98 891 592 613.37 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 730 687.57 £ 143 374 159 446 228.00 £ 4 108 386 123 115.71 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 626.06 £ 143 211 161 342 581.62 £ 2 075 843 803 789.76 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 625.61 £ 29 167 882 785 091.91 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 731.90 £ 27 661 164 795 262.23 £ 13 229 900 871 225.24 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.98 £ 65 347 398 061 238.66 £ 329 659 526 125.89 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 112 022.58 £ 33 709 023 732 588.39 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago