9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
79 617 827 040 476 560.00 ₭

Market Capitalizations

attach_money
3 248 446 024 052 656.50 ₭

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 682.02 ₭ 7 356 721 888 664.27 ₭ 2 111 959 287 830.71 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 071.71 ₭ 7 291 957 636 031.62 ₭ 2 442 416 632 658.79 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.24 ₭ 7 284 192 673 555.77 ₭ 234 274 207 088.51 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 847.67 ₭ 7 214 868 358 478.57 ₭ 795 361 968 569.51 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 426.52 ₭ 3 752 290 671 054.32 ₭ 3 306 758 677 102.13 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 825.42 ₭ 7 135 678 956 105.01 ₭ 719 483 889 428.29 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 287.51 ₭ 740 165 868 030.32 ₭ 83 175 336 812.50 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.13 ₭ 7 047 568 818 444.31 ₭ 965 033 123 826.94 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 686 795.23 ₭ 1 014 536 825 110.52 ₭ 163 574 123 197.88 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 968.22 ₭ 6 774 878 751 780.53 ₭ 1 333 684 517 828.12 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 435 967.98 ₭ 6 770 400 618 136.78 ₭ 422 700 599 329.16 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 704.02 ₭ 6 757 877 240 414.45 ₭ 1 133 649 032 674.07 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.29 ₭ 6 657 378 984 232.73 ₭ 192 418 957 879.65 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 544.03 ₭ 1 071 357 893 665.58 ₭ 561 142 085 481.53 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 584.08 ₭ 6 427 525 994 787.41 ₭ 766 023 228 282.91 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 524.84 ₭ 6 374 917 876 673.50 ₭ 403 683 591 943.39 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 53.98 ₭ 419 188 417 694.85 ₭ 254 068 101 681.87 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 684.95 ₭ 6 368 150 877 407.40 ₭ 419 901 347 301.81 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 668.55 ₭ 6 361 625 150 143.65 ₭ 447 233 015 568.80 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 529 849.16 ₭ 6 343 307 507 564.72 ₭ 1 249 719 377 007.91 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 900.45 ₭ 6 319 178 622 529.01 ₭ 1 211 324 966 232.85 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 53.92 ₭ 300 763 392 538.01 ₭ 656 013 606.41 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 637.31 ₭ 6 309 416 848 033.65 ₭ 565 769 539 926.73 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 331.32 ₭ 6 289 019 082 234.40 ₭ 387 231 692 582.68 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 436.46 ₭ 6 224 407 584 803.24 ₭ 2 271 699 238 191.14 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.17 ₭ 681 180 004 254.12 ₭ 91 137 248 090.28 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 334.10 ₭ 6 222 228 360 781.95 ₭ 311 566 762 243.55 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 624.64 ₭ 5 746 255 637 732.40 ₭ 1 279 338 636 497.24 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 621.89 ₭ 6 218 917 771 949.61 ₭ 208 250 613 234.30 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 468.91 ₭ 342 144 413 742.24 ₭ 5 464 281 653.38 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.08 ₭ 6 067 051 518 466.11 ₭ 89 246 988 871.81 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.26 ₭ 487 612 919 963.26 ₭ 86 397 560 043.98 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 978.58 ₭ 2 806 017 385 010.63 ₭ 746 701 920 094.17 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 554.79 ₭ 6 027 585 142 880.58 ₭ 4 836 974 447.25 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 863.79 ₭ 5 989 929 668 112.74 ₭ 941 605 396 398.09 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 519 868.96 ₭ 5 892 006 823 156.18 ₭ 523 659 086 715.37 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 487.28 ₭ 326 367 816 788.13 ₭ 17 697 312 172.88 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 812.96 ₭ 5 879 871 100 637.63 ₭ 277 807 603 513.77 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 292.90 ₭ 736 927 077 598.69 ₭ 17 283 412 968.83 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 446.55 ₭ 282 446 786 759.09 ₭ 29 247 955 485.71 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 930.23 ₭ 5 878 283 090 222.12 ₭ 255 918 962 499.95 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 369.08 ₭ 5 678 320 137 868.78 ₭ 1 199 167 924 514.09 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.86 ₭ 239 939 498 343.85 ₭ 721 440 007.05 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 388.02 ₭ 5 563 474 275 946.90 ₭ 173 966 228 899.39 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 395.23 ₭ 2 656 996 261 954.92 ₭ 422 637 894 528.55 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 303.59 ₭ 5 329 138 552 057.79 ₭ 1 544 515 056 687.62 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 539.20 ₭ 5 304 126 097 413.45 ₭ 146 979 707 035.77 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 251 609.19 ₭ 5 221 861 135 809.85 ₭ 736 232 788 791.90 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 048.40 ₭ 292 974 691 661.93 ₭ 49 039 582 079.04 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 534 399.09 ₭ 5 191 719 393 915.41 ₭ 303 378 914 963.56 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 164.68 ₭ 797 212 051 787.58 ₭ 1 352 637 524 413.26 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 837 164.59 ₭ 5 040 847 906 841.62 ₭ 304 547 086 174.97 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 159.42 ₭ 5 015 321 674 592.26 ₭ 44 486 258 834.56 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 143.59 ₭ 5 014 358 530 582.85 ₭ 741 894 602 447.21 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 389 793.97 ₭ 6 156 340 130 538.32 ₭ 24 448 305 838.82 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 503.70 ₭ 4 918 826 114 449.64 ₭ 313 339 603 860.86 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 040.69 ₭ 4 856 258 905 838.45 ₭ 287 083 075 604.38 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 967.00 ₭ 4 835 508 973 635.76 ₭ 881 646 841 412.38 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 350.69 ₭ 30 469 284 772 839.77 ₭ 5 071 204 849.54 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 616.82 ₭ 177 115 385 918 154.91 ₭ 755 376 760 978.91 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 052 291.58 ₭ 64 627 354 185 713.49 ₭ 28 598 400.28 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 578.83 ₭ 54 726 850 643 400.24 ₭ 1 294 855 450 248.82 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 620 495.61 ₭ 709 755 209 589 256.75 ₭ 2 068 497 257 806.15 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 457.48 ₭ 27 584 618 935 860.86 ₭ 80 248 731 183.91 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 346 807.65 ₭ 284 158 487 048 607.38 ₭ 546 504 672 538.54 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 351 923.52 ₭ 47 225 592 180 524.06 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 437.70 ₭ 55 009 567 192 561.97 ₭ 36 298 605 954.58 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 057.26 ₭ 24 876 029 734 201.95 ₭ 753 041 908 956.10 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 028 428.60 ₭ 253 244 774 992 226.25 ₭ 25 010 891 301 119.35 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 281 703.98 ₭ 16 000 262 213 098.86 ₭ 147 934 491 845.10 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 441 126 914.87 ₭ 220 832 146 106 002.88 ₭ 5 189 747 853 896.15 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 509.85 ₭ 219 418 011 242 588.88 ₭ 28 480 053 878.21 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 106.15 ₭ 15 921 798 009 132.38 ₭ 721 476 251 847.75 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 436 166.33 ₭ 130 241 228 981 063.84 ₭ 3 656 232 035.72 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 454.87 ₭ 15 686 029 384 429.27 ₭ 1 880 366 288 768.39 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 000 630.87 ₭ 115 102 064 945 976.64 ₭ 555 655 534 227.93 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 566.62 ₭ 52 845 152 369 018.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 111.30 ₭ 2 667 652 730 059.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 546.84 ₭ 13 993 258 838 293.41 ₭ 347 174 988 991.39 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 649.24 ₭ 11 666 847 706 767.82 ₭ 533 310 420 409.65 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 439 741 244.01 ₭ 82 345 302 393 991.59 ₭ 690 745 002 747.56 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 642.63 ₭ 4 699 029 350 702.56 ₭ 10 411 200.10 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.15 ₭ 10 573 577 908 888.19 ₭ 8 479 695 380 434.06 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 598 851.18 ₭ 78 769 084 556 657.25 ₭ 521 835 074 697.56 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 409.71 ₭ 12 313 857 590 688.14 ₭ 151 200.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 365.17 ₭ 23 794 451 476 436.54 ₭ 16 880 054 564.89 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 127.92 ₭ 8 249 245 755 782.91 ₭ 1 562 572 419 264.02 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 753 410.53 ₭ 69 757 414 802 226.59 ₭ 237 722 150 322.19 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.27 ₭ 8 127 099 374 589.72 ₭ 188 467 669 841.05 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 212.06 ₭ 8 096 605 120 691.84 ₭ 251 878 466 460.48 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 83 892 584.59 ₭ 42 695 336 785 870.18 ₭ 75 941 215 941.83 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 453 024.63 ₭ 35 178 539 066 842.20 ₭ 115 226 907 525.60 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 66 990.15 ₭ 7 953 991 356 898.71 ₭ 83 652 977 617.17 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 643.69 ₭ 7 293 981 340 051.39 ₭ 23 831 625 832.80 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 549 909.81 ₭ 34 551 363 080 715.62 ₭ 990 069 208 871.51 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 285.66 ₭ 34 512 082 594 731.91 ₭ 500 252 160 086.72 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 242.04 ₭ 7 029 091 659 863.81 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 683.04 ₭ 6 665 991 638 716.86 ₭ 3 188 239 151 944.37 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.70 ₭ 15 747 898 265 033.63 ₭ 79 443 785 576.05 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 231 932.93 ₭ 8 123 449 320 154.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago