0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 366.44 £ 1 377 137 345 191.09 £ 15 622 783 112.06 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 959.88 £ 1 370 314 757 950.51 £ 63 808 376 611.19 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 891.78 £ 1 358 529 229 936.42 £ 187 101 696 902.03 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 106.89 £ 94 725 841 062.78 £ 9 480 558 775.05 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 764.53 £ 1 980 613 610 406.35 £ 128 577 198 247.78 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.020 £ 1 341 151 226 518.89 £ 40 052 705 635.66 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 73 518.91 £ 1 341 720 076 689.08 £ 19 385 557 690.34 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 5 008.39 £ 1 339 758 292 568.03 £ 148 320 088 193.94 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 86 698 021.32 £ 1 329 860 952 351.42 £ 42 534 319 054.15 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 472.74 £ 840 892 634 843.30 £ 146 206 690 445.19 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 13 294.29 £ 1 329 428 918 526.91 £ 39 364 879 076.67 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 430.66 £ 86 924 838 811.08 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 654.70 £ 1 329 339 211 630.04 £ 41 973 829 738.38 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 671.95 £ 1 325 147 510 916.52 £ 51 366 358 988.60 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 £ 1 317 852 775 954.22 £ 194 066 808 754.37 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 27 275.12 £ 1 314 596 918 809.53 £ 21 458 373 438.06 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 121.90 £ 1 307 247 701 763.18 £ 86 451 585 844.22 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 574.99 £ 637 309 548 391.48 £ 39 008.65 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 11 301.57 £ 1 302 603 058 587.64 £ 4 217 758 493.10 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 50.81 £ 1 298 264 347 267.37 £ 58 157 986 362.32 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4 001.85 £ 1 297 727 510 197.64 £ 4 631 731 311.71 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 25 030.37 £ 1 296 613 098 022.53 £ 358 892 224 807.59 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 310.07 £ 1 295 553 623 032.42 £ 17 924 865 710.85 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 775.25 £ 1 291 470 639 432.21 £ 8 427 442 195.22 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 379.49 £ 1 379 487 174 380.01 £ 158 258 582 538.47 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 166.54 £ 1 289 582 204 579.92 £ 65 801 094 593.33 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 157.45 £ 1 289 467 051 039.02 £ 12 934 319 814.55 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 389.41 £ 1 284 962 344 901.33 £ 246 129 849 265.98 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 767.18 £ 1 282 674 838 535.52 £ 208 882 853 933.05 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 140 153.93 £ 1 279 394 900 049.63 £ 67 489 727 129.73 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 £ 716 086 246 956.13 £ 1 807 400.88 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 20 506.30 £ 1 273 639 264 457.48 £ 47 667 506 588.16 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 155.10 £ 311 866 306 522.84 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 195 209.49 £ 1 268 872 823 267.30 £ 231 906 033 442.97 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 262.77 £ 1 260 745 383 612.23 £ 90 537 092 003.93 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 671.60 £ 1 259 661 840 283.79 £ 132 987 984 554.19 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 46 079.57 £ 1 244 494 704 233.64 £ 288 571 236 708.02 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 230.96 £ 1 230 959 456 134.01 £ 38 382 901 275.33 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 310.61 £ 77 447 205 684.94 £ 11 566 013 326.03 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 88 317.13 £ 1 220 869 569 210.80 £ 23 549 588 266.66 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 729.50 £ 698 873 445 180.10 £ 179 781 541 301.47 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 808.89 £ 1 220 848 595 558.88 £ 55 403 143 341.88 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.90 £ 1 218 779 199 569.66 £ 21 985 289 307.28 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 757.73 £ 740 292 870 952.43 £ 93 777 150 644.53 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 312.02 £ 1 218 231 609 114.84 £ 27 604 420 622.97 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 833.78 £ 1 215 219 972 137.85 £ 108 722 054 403.87 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 9 021.96 £ 1 605 710 427 390.00 £ 125 412 816.39 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 198.61 £ 1 209 367 595 088.58 £ 1 990 806 558.19 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 45 674 848.64 £ 1 593 778 915 996.99 £ 5 512 260 611.91 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 12.06 £ 1 206 045 670 290.18 £ 64 713 026 261.25 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 130 574.91 £ 1 195 230 170 427.01 £ 333 116 464 779.05 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 646.22 £ 1 194 664 219 899.95 £ 152 062 305 212.58 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 635.68 £ 896 732 818 120.04 £ 5 958 662 623.27 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 31 921.60 £ 1 192 485 079 569.59 £ 205 467 516 415.83 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 31.06 £ 1 580 282 013 402.34 £ 93 213 241 570.27 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 24 550.73 £ 1 188 658 837 914.39 £ 28 201 916 146.66 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 049.70 £ 1 186 494 429 851.62 £ 274 251 238 551.90 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 976.39 £ 1 185 220 888 381.86 £ 259 009 400 933.03 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.19 £ 1 182 848 655 223.77 £ 251 599 512 429.83 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 926.78 £ 1 002 961 842 573.26 £ 594 556 871.91 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 272.80 £ 1 176 011 179 680.99 £ 9 219 070 777.37 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 603.42 £ 1 172 101 069 423.85 £ 83 096 256 636.76 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 307.96 £ 653 080 408 346.78 £ 315 033 874.09 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 8 003.15 £ 1 171 576 064 978.58 £ 4 370 087 279.42 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.77 £ 1 162 605 726 369.67 £ 74 228 419 762.60 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 7 149.04 £ 1 159 816 529 729.64 £ 4 417 209 731.11 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 169.45 £ 279 420 522 091.96 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 452.48 £ 1 159 295 270 114.97 £ 233 130 749 083.23 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 336.21 £ 1 157 024 589 481.09 £ 43 684 671 200.69 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 915.03 £ 1 150 336 152 994.97 £ 1 252 008 693.83 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 6 181.30 £ 1 148 982 474 750.98 £ 227 210 197 913.03 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 50.29 £ 1 147 781 151 299.07 £ 308 348 987 386.23 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 038.20 £ 50 762 765 112.30 £ 472 862 880.34 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 117.91 £ 1 143 641 293 084.14 £ 7 685 913 725.22 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 6 113.94 £ 1 139 983 958 892.39 £ 52 072 220 547.73 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 895.56 £ 1 132 562 276 773.39 £ 1 143 330 589.17 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 898.21 £ 1 130 770 895 447.44 £ 79 391 500 926.98 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 371.87 £ 1 125 521 085 046.63 £ 69 462 082 595.49 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 311.88 £ 1 488 006 552 830.63 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 6 122.91 £ 1 125 304 001 897.89 £ 1 136 052 380 873.73 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 6 018.64 £ 1 123 444 420 445.25 £ 184 149 158 032.92 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 985.38 £ 1 120 974 197 553.17 £ 215 412 928 294.66 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 393.81 £ 1 104 693 819 587.47 £ 34 011 422 687.32 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 444.37 £ 184 049 776 990.34 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 286.52 £ 653 031 283 450.94 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 591.78 £ 706 519 219 002.34 £ 149 020 462 536.01 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 37.88 £ 422 946 251 903.72 £ 22 135 875 707.14 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 40.72 £ 1 090 927 068 140.71 £ 5 646 424 369.25 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 63.36 £ 633 361 209 655.31 £ 1 378 305.71 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 246 468.15 £ 1 088 892 727 926.82 £ 15 490 985 879.61 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 93 148.05 £ 1 087 256 314 972.65 £ 2 824 395 447.07 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 343.17 £ 1 087 067 409 073.58 £ 389 331 963 300.20 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.73 £ 1 074 601 609 176.11 £ 111 298 952 956.47 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 987.16 £ 962 876 447 687.17 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 075.07 £ 1 073 997 508 187.33 £ 153 634 015 815.86 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 372.78 £ 1 071 179 536 164.96 £ 18 702 308 146.52 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 155.67 £ 1 066 814 129 923.79 £ 3 186 161 686.33 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 14 357.31 £ 97 667 834 592.94 £ 19 361 294.31 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 418.36 £ 891 804 087 934.39 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.46 £ 1 064 848 015 842.36 £ 111 902 793 887.56 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago