Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 8.50 руб | 8 571 222 010.83 руб | 97 235 285.17 руб | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 37.09 руб | 8 528 758 628.27 руб | 397 139 591.05 руб | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 11.77 руб | 8 455 406 193.62 руб | 1 164 509 980.32 руб | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.665 руб | 589 568 075.22 руб | 59 006 441.39 руб | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 48.33 руб | 12 327 222 866.87 руб | 800 256 935.56 руб | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000121 руб | 8 347 246 520.28 руб | 249 285 689.14 руб | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 457.58 руб | 8 350 787 010.35 руб | 120 654 573.31 руб | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 31.17 руб | 8 338 576 981.12 руб | 923 135 523.86 руб | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 539 603.40 руб | 8 276 976 516.50 руб | 264 731 105.41 руб | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 65.18 руб | 5 233 666 406.39 руб | 909 981 860.31 руб | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 82.74 руб | 8 274 287 563.33 руб | 245 004 697.01 руб | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 2.68 руб | 541 015 095.05 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 16.52 руб | 8 273 729 232.87 руб | 261 242 652.80 руб | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 4.18 руб | 8 247 640 333.64 руб | 319 701 203.60 руб | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000016 руб | 8 202 238 331.37 руб | 1 207 860 427.70 руб | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 169.76 руб | 8 181 974 067.60 руб | 133 555 656.86 руб | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 13.21 руб | 8 136 232 972.03 руб | 538 069 596.36 руб | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 16.03 руб | 3 966 577 224.82 руб | 242.79 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 70.34 руб | 8 107 324 985.51 руб | 26 251 081.32 руб | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.316 руб | 8 080 321 100.89 руб | 361 971 893.77 руб | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 24.91 руб | 8 076 979 858.48 руб | 28 827 623.84 руб | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 155.79 руб | 8 070 043 822.51 руб | 2 233 724 143.44 руб | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 8.15 руб | 8 063 449 712.35 руб | 111 563 312.16 руб | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 42.17 руб | 8 038 037 462.06 руб | 52 451 905.61 руб | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 8.59 руб | 8 585 847 209.79 руб | 984 992 129.36 руб | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 1.04 руб | 8 026 283 954.37 руб | 409 542 150.81 руб | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.980 руб | 8 025 567 245.49 руб | 80 502 447.40 руб | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 27.32 руб | 7 997 530 218.88 руб | 1 531 897 736.21 руб | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 116.81 руб | 7 983 292 913.51 руб | 1 300 074 623.33 руб | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 872.31 руб | 7 962 878 768.88 руб | 420 052 100.61 руб | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000032 руб | 4 456 878 773.20 руб | 11 249.16 руб | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 127.63 руб | 7 927 056 030.76 руб | 296 679 763.35 руб | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.965 руб | 1 941 037 588.04 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 1 214.97 руб | 7 897 389 980.54 руб | 1 443 369 541.34 руб | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 7.86 руб | 7 846 805 273.13 руб | 563 497 546.92 руб | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 10.40 руб | 7 840 061 363.05 руб | 827 709 410.66 руб | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 286.80 руб | 7 745 661 998.45 руб | 1 796 050 440.72 руб | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 7.66 руб | 7 661 419 408.67 руб | 238 892 924.80 руб | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.93 руб | 482 026 862.73 руб | 71 986 188.12 руб | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 549.68 руб | 7 598 620 544.65 руб | 146 571 255.22 руб | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 10.76 руб | 4 349 747 305.18 руб | 1 118 949 761.49 руб | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 11.26 руб | 7 598 490 005.87 руб | 344 825 912.49 руб | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.086 руб | 7 585 610 206.69 руб | 136 835 150.31 руб | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 10.94 руб | 4 607 539 380.24 руб | 583 663 481.73 руб | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.94 руб | 7 582 202 035.84 руб | 171 808 293.82 руб | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 17.64 руб | 7 563 457 784.05 руб | 676 679 685.60 руб | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 56.15 руб | 9 993 847 459.24 руб | 780 562.01 руб | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 1.24 руб | 7 527 032 932.78 руб | 12 390 663.18 руб | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 284 277.58 руб | 9 919 586 432.61 руб | 34 307 986.53 руб | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.075 руб | 7 506 357 467.80 руб | 402 770 077.37 руб | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 812.69 руб | 7 439 042 431.42 руб | 2 073 297 325.83 руб | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 10.25 руб | 7 435 519 988.56 руб | 946 426 862.95 руб | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 3.96 руб | 5 581 212 429.79 руб | 37 086 366.45 руб | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 198.68 руб | 7 421 957 147.04 руб | 1 278 817 763.07 руб | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.193 руб | 9 835 582 503.00 руб | 580 153 744.75 руб | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 152.80 руб | 7 398 142 843.54 руб | 175 527 070.90 руб | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 6.53 руб | 7 384 671 694.79 руб | 1 706 923 612.65 руб | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 12.30 руб | 7 376 745 247.43 руб | 1 612 059 309.87 руб | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.007 руб | 7 361 980 607.48 руб | 1 565 940 598.72 руб | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 5.77 руб | 6 242 375 643.29 руб | 3 700 487.08 руб | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.70 руб | 7 319 424 561.00 руб | 57 378 955.44 руб | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 3.76 руб | 7 295 088 264.25 руб | 517 186 224.30 руб | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.92 руб | 4 064 734 131.57 руб | 1 960 752.34 руб | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 49.81 руб | 7 291 820 667.40 руб | 27 199 166.74 руб | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.048 руб | 7 235 989 806.37 руб | 461 993 328.06 руб | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 44.50 руб | 7 218 630 010.19 руб | 27 492 454.12 руб | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 1.05 руб | 1 739 096 930.02 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 15.26 руб | 7 215 385 720.94 руб | 1 450 992 099.61 руб | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 8.32 руб | 7 201 253 137.94 руб | 271 890 829.65 руб | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 30.59 руб | 7 159 624 701.80 руб | 7 792 428.63 руб | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 38.47 руб | 7 151 199 487.86 руб | 1 414 142 936.61 руб | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.313 руб | 7 143 722 521.20 руб | 1 919 146 000.17 руб | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 6.46 руб | 315 944 470.74 руб | 2 943 070.81 руб | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.734 руб | 7 117 956 286.65 руб | 47 836 675.93 руб | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 38.05 руб | 7 095 193 253.29 руб | 324 094 444.52 руб | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 80.26 руб | 7 049 001 139.37 руб | 7 116 022.48 руб | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 18.04 руб | 7 037 851 687.13 руб | 494 128 042.20 руб | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 8.54 руб | 7 005 177 175.31 руб | 432 327 925.27 руб | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.94 руб | 9 261 265 452.15 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 38.11 руб | 7 003 826 062.54 руб | 7 070 723 342.45 руб | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 37.46 руб | 6 992 252 136.72 руб | 1 146 133 551.69 руб | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 74.60 руб | 6 976 877 614.42 руб | 1 340 717 422.89 руб | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 8.68 руб | 6 875 549 497.47 руб | 211 685 098.64 руб | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 8.99 руб | 1 145 515 009.91 руб | 0.000000 руб | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.78 руб | 4 064 428 381.11 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 3.68 руб | 4 397 334 152.72 руб | 927 494 612.66 руб | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.236 руб | 2 632 392 648.69 руб | 137 772 391.22 руб | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.253 руб | 6 789 866 044.45 руб | 35 143 013.88 руб | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.394 руб | 3 942 002 996.26 руб | 8 578.49 руб | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 534.00 руб | 6 777 204 430.36 руб | 96 414 986.93 руб | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 579.75 руб | 6 767 019 492.17 руб | 17 578 871.50 руб | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 2.14 руб | 6 765 843 752.95 руб | 2 423 179 289.28 руб | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.017 руб | 6 688 257 346.01 руб | 692 718 150.95 руб | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 12.37 руб | 5 992 886 498.17 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 6.69 руб | 6 684 497 456.92 руб | 956 209 097.50 руб | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 2.32 руб | 6 666 958 564.44 руб | 116 402 068.25 руб | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.969 руб | 6 639 788 532.20 руб | 19 830 483.34 руб | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 89.36 руб | 607 878 870.28 руб | 120 503.56 руб | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 2.60 руб | 5 550 536 302.38 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.009 руб | 6 627 551 553.55 руб | 696 476 421.46 руб | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago