Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 370.92 USh | 373 822 015 720.37 USh | 4 240 782 732.75 USh | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 1 617.80 USh | 371 970 033 909.25 USh | 17 320 695 025.76 USh | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 513.52 USh | 368 770 868 732.34 USh | 50 788 495 225.15 USh | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 29.01 USh | 25 713 197 721.74 USh | 2 573 484 484.91 USh | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 2 107.67 USh | 537 634 808 024.58 USh | 34 902 101 516.97 USh | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.005 USh | 364 053 633 890.50 USh | 10 872 251 201.42 USh | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 19 956.61 USh | 364 208 047 477.50 USh | 5 262 182 655.18 USh | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 1 359.52 USh | 363 675 523 908.16 USh | 40 261 281 515.67 USh | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 23 534 057.22 USh | 360 988 904 680.99 USh | 11 545 881 710.08 USh | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 2 842.81 USh | 228 259 135 415.37 USh | 39 687 602 638.09 USh | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 3 608.72 USh | 360 871 629 700.61 USh | 10 685 541 639.27 USh | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 116.90 USh | 23 595 626 517.57 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 720.61 USh | 360 847 278 888.30 USh | 11 393 737 665.38 USh | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 182.40 USh | 359 709 447 563.42 USh | 13 943 326 658.29 USh | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000706 USh | 357 729 301 910.36 USh | 52 679 165 143.77 USh | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 7 403.79 USh | 356 845 504 019.77 USh | 5 824 845 605.06 USh | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 575.99 USh | 354 850 569 280.82 USh | 23 467 162 658.36 USh | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 698.98 USh | 172 996 789 934.91 USh | 10 588.84 USh | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 3 067.80 USh | 353 589 787 355.00 USh | 1 144 904 672.88 USh | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 13.79 USh | 352 412 050 205.52 USh | 15 786 904 456.64 USh | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 1 086.30 USh | 352 266 326 530.08 USh | 1 257 277 018.35 USh | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 6 794.46 USh | 351 963 820 896.13 USh | 97 420 794 935.54 USh | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 355.62 USh | 351 676 227 884.59 USh | 4 865 679 850.27 USh | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 1 839.13 USh | 350 567 907 668.81 USh | 2 287 617 455.00 USh | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 374.46 USh | 374 459 873 583.32 USh | 42 959 071 973.59 USh | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 45.21 USh | 350 055 294 656.39 USh | 17 861 615 548.65 USh | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 42.74 USh | 350 024 036 387.98 USh | 3 511 003 112.31 USh | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 1 191.50 USh | 348 801 240 176.33 USh | 66 811 605 031.88 USh | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 5 094.32 USh | 348 180 299 756.97 USh | 56 700 959 987.28 USh | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 38 044.59 USh | 347 289 965 019.83 USh | 18 319 992 500.50 USh | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.001 USh | 194 380 615 122.76 USh | 490 616.45 USh | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 5 566.41 USh | 345 727 605 748.75 USh | 12 939 278 322.07 USh | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 42.10 USh | 84 655 674 865.50 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 52 989.34 USh | 344 433 761 921.37 USh | 62 950 570 022.73 USh | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 342.78 USh | 342 227 579 738.37 USh | 24 576 167 619.41 USh | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 453.75 USh | 341 933 453 409.89 USh | 36 099 403 321.13 USh | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 12 508.23 USh | 337 816 355 437.94 USh | 78 332 260 585.19 USh | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 334.14 USh | 334 142 231 178.99 USh | 10 418 985 131.76 USh | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 84.31 USh | 21 022 936 195.98 USh | 3 139 578 220.35 USh | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 23 973.56 USh | 331 403 345 416.29 USh | 6 392 502 959.83 USh | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 469.47 USh | 189 708 224 036.59 USh | 48 801 449 175.21 USh | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 491.02 USh | 331 397 652 147.67 USh | 15 039 106 152.79 USh | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 3.77 USh | 330 835 917 486.48 USh | 5 967 876 184.42 USh | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 477.13 USh | 200 951 469 516.97 USh | 25 455 677 028.05 USh | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 84.70 USh | 330 687 274 819.63 USh | 7 493 181 559.64 USh | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 769.23 USh | 329 869 770 153.67 USh | 29 512 450 353.94 USh | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 2 449.00 USh | 435 867 860 766.53 USh | 34 043 134.47 USh | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 53.91 USh | 328 281 150 548.70 USh | 540 401 669.51 USh | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 12 398 374.10 USh | 432 629 068 604.59 USh | 1 496 295 471.41 USh | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 3.27 USh | 327 379 418 685.46 USh | 17 566 260 914.22 USh | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 35 444.38 USh | 324 443 566 300.08 USh | 90 424 000 749.23 USh | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 446.86 USh | 324 289 939 817.17 USh | 41 277 101 117.15 USh | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 172.56 USh | 243 416 875 450.23 USh | 1 617 470 676.11 USh | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 8 665.07 USh | 323 698 415 207.32 USh | 55 773 871 371.53 USh | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 8.43 USh | 428 965 353 179.59 USh | 25 302 604 694.66 USh | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 6 664.26 USh | 322 659 787 235.19 USh | 7 655 370 887.98 USh | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 284.94 USh | 322 072 261 678.87 USh | 74 445 117 015.58 USh | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 536.49 USh | 321 726 560 619.35 USh | 70 307 741 406.78 USh | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.323 USh | 321 082 621 230.14 USh | 68 296 337 485.30 USh | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 251.57 USh | 272 252 596 293.75 USh | 161 391 635.40 USh | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 74.05 USh | 319 226 598 010.12 USh | 2 502 503 931.87 USh | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 163.80 USh | 318 165 204 022.71 USh | 22 556 363 214.78 USh | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 83.60 USh | 177 277 767 920.67 USh | 85 515 506.67 USh | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 2 172.44 USh | 318 022 692 296.72 USh | 1 186 254 109.93 USh | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 2.11 USh | 315 587 706 365.81 USh | 20 149 201 237.11 USh | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 1 940.60 USh | 314 830 582 819.74 USh | 1 199 045 433.86 USh | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 46.00 USh | 75 848 311 838.18 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 665.72 USh | 314 689 087 622.80 USh | 63 283 017 378.78 USh | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 362.71 USh | 314 072 714 524.95 USh | 11 858 143 199.26 USh | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 1 334.18 USh | 312 257 147 749.43 USh | 339 856 017.46 USh | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 1 677.90 USh | 311 889 693 674.08 USh | 61 675 892 003.56 USh | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 13.65 USh | 311 563 596 095.00 USh | 83 700 903 481.10 USh | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 281.82 USh | 13 779 481 940.62 USh | 128 357 970.76 USh | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 32.01 USh | 310 439 837 344.21 USh | 2 086 330 583.83 USh | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 1 659.62 USh | 309 447 059 067.96 USh | 14 134 931 796.14 USh | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 3 500.48 USh | 307 432 453 785.89 USh | 310 355 497.20 USh | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 786.71 USh | 306 946 185 818.11 USh | 21 550 712 433.46 USh | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 372.39 USh | 305 521 132 091.24 USh | 18 855 385 646.65 USh | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 84.66 USh | 403 917 307 831.83 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 1 662.06 USh | 305 462 205 172.64 USh | 308 379 837 686.57 USh | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 1 633.75 USh | 304 957 424 375.39 USh | 49 987 032 658.33 USh | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 3 253.42 USh | 304 286 885 809.27 USh | 58 473 539 584.51 USh | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 378.35 USh | 299 867 599 868.71 USh | 9 232 353 353.05 USh | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 392.07 USh | 49 960 055 812.64 USh | 0.000000 USh | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 77.78 USh | 177 264 433 036.06 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 160.64 USh | 191 783 658 699.62 USh | 40 451 397 156.08 USh | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 10.28 USh | 114 808 171 443.56 USh | 6 008 752 653.08 USh | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 11.05 USh | 296 130 634 348.37 USh | 1 532 714 036.62 USh | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 17.20 USh | 171 925 018 880.08 USh | 374 139.17 USh | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 66 903.44 USh | 295 578 415 528.61 USh | 4 205 006 557.43 USh | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 25 284.91 USh | 295 134 213 509.68 USh | 766 678 213.25 USh | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 93.15 USh | 295 082 935 266.28 USh | 105 683 619 584.84 USh | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.741 USh | 291 699 111 233.40 USh | 30 211 945 879.65 USh | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 539.41 USh | 261 371 471 640.79 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 291.83 USh | 291 535 128 860.75 USh | 41 703 739 772.98 USh | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 101.19 USh | 290 770 194 277.20 USh | 5 076 715 517.42 USh | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 42.26 USh | 289 585 210 828.59 USh | 864 879 155.41 USh | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 3 897.27 USh | 26 511 797 770.99 USh | 5 255 596.39 USh | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 113.56 USh | 242 078 978 500.90 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.397 USh | 289 051 511 897.52 USh | 30 375 857 660.00 USh | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago