9736 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9736

Cryptocurrencies

account_balance
32 391 899 361 795.14 TJS

Market Capitalizations

attach_money
1 444 678 503 146.96 TJS

24 Hour Volume

data_usage
63.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.003 TJS 19 026 961.07 TJS 0.000000 TJS arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 1.11 TJS 85 644 227.70 TJS 41 394 690.94 TJS arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 8.48 TJS 85 215 033.11 TJS 5 969 224.86 TJS arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1.76 TJS 84 645 851.11 TJS 92 876.84 TJS arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 19.27 TJS 84 603 623.58 TJS 2 649 550.04 TJS arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 9.05 TJS 3 976 257.52 TJS 0.000000 TJS arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.486 TJS 84 290 821.58 TJS 3 956 497.97 TJS arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.021 TJS 84 057 255.51 TJS 127 542.56 TJS arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.051 TJS 84 055 842.00 TJS 204 831.19 TJS arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.439 TJS 83 991 996.58 TJS 732 882.87 TJS arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000020 TJS 83 941 159.46 TJS 423 382.37 TJS arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.279 TJS 83 713 267.22 TJS 177 964.52 TJS arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.178 TJS 18 248 499.75 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.038 TJS 83 681 754.73 TJS 4 325 207.94 TJS arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.460 TJS 83 537 022.65 TJS 3 687 218.40 TJS arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 TJS 21 720 122.50 TJS 14 006.65 TJS arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.111 TJS 83 484 653.39 TJS 97 789.54 TJS arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.083 TJS 83 176 180.91 TJS 44 337 916.05 TJS arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.241 TJS 992 297.49 TJS 17 298.26 TJS arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.018 TJS 83 126 618.91 TJS 13 495 471.20 TJS arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000909 TJS 5 457 858.58 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.640 TJS 83 060 065.09 TJS 4 380 977.54 TJS arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 10.31 TJS 82 897 243.96 TJS 11 846 976.50 TJS arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.372 TJS 82 721 730.86 TJS 1 532.13 TJS arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.025 TJS 3 335 599.10 TJS 2 589.80 TJS arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 12.56 TJS 82 508 438.35 TJS 58 171 098.73 TJS arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.099 TJS 82 146 746.52 TJS 7 697 163.05 TJS arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.041 TJS 82 086 904.42 TJS 339 846.59 TJS arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.549 TJS 81 413 122.30 TJS 175 137.49 TJS arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 111.68 TJS 62 148 008.65 TJS 9 133.48 TJS arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.307 TJS 80 867 139.73 TJS 9 705 995.36 TJS arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1.89 TJS 80 684 885.25 TJS 124 527.72 TJS arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.289 TJS 80 635 817.49 TJS 9 262 576.66 TJS arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000290 TJS 24 967 233.58 TJS 128.50 TJS arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.012 TJS 23 379 381.65 TJS 0.000000 TJS arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.723 TJS 80 473 006.25 TJS 150 573.95 TJS arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 8.10 TJS 80 291 275.66 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.572 TJS 80 285 631.48 TJS 168 415.88 TJS arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.029 TJS 1 983 942.58 TJS 256 617.24 TJS arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 5.44 TJS 80 161 054.34 TJS 107 219.57 TJS arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.001 TJS 358 212.40 TJS 18 009.96 TJS arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 99.77 TJS 98 505 435.89 TJS 1 093 319.34 TJS arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1.57 TJS 80 111 699.93 TJS 2 149 679.70 TJS arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.033 TJS 26 024 789.99 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.006 TJS 79 971 514.82 TJS 0.000000 TJS arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 10.85 TJS 76 304 569.98 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.089 TJS 19 453 348.39 TJS 1 783 272.86 TJS arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.107 TJS 79 923 850.69 TJS 0.000000 TJS arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.002 TJS 79 579 269.32 TJS 1 030 571.13 TJS arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 2.22 TJS 79 230 318.90 TJS 896 198.23 TJS arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 3.57 TJS 106 498 310.25 TJS 9 677.14 TJS arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.911 TJS 79 143 679.32 TJS 0.000000 TJS arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 2.04 TJS 79 109 003.72 TJS 11 663.97 TJS arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 326.06 TJS 97 817 123.22 TJS 10 935 704.08 TJS arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 11.71 TJS 79 061 843.71 TJS 270 030.81 TJS arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000266 TJS 24 099 098.07 TJS 0.000000 TJS arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 10.61 TJS 78 999 569.97 TJS 184 371 664.53 TJS arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 2.06 TJS 78 742 606.77 TJS 2 473 038.58 TJS arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.002 TJS 30 399 045.92 TJS 0.000000 TJS arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 14.28 TJS 78 225 457.93 TJS 22 192 483.66 TJS arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.078 TJS 28 700 534.54 TJS 108.73 TJS arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001 TJS 10 622 180.49 TJS 0.000000 TJS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.031 TJS 77 730 846.26 TJS 28 056 890.93 TJS arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 TJS 77 654 032.10 TJS 7 487 211.58 TJS arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.063 TJS 77 278 274.31 TJS 685 505.40 TJS arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.091 TJS 76 109 228.13 TJS 37 976 495.11 TJS arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.200 TJS 75 995 316.60 TJS 1 542.02 TJS arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.009 TJS 75 702 669.55 TJS 15 926 341.55 TJS arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.057 TJS 29 496 738.93 TJS 0.000000 TJS arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 38 074.55 TJS 95 632 639.42 TJS 1 541 215.81 TJS arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.122 TJS 4 890 900.64 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.151 TJS 21 360 961.16 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 18.08 TJS 75 296 862.22 TJS 21 294 852.14 TJS arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.190 TJS 75 255 642.93 TJS 48 811 315.73 TJS arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.323 TJS 4 818 564.25 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.043 TJS 74 759 815.44 TJS 6 152 497.47 TJS arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 2.42 TJS 74 691 729.48 TJS 0.000000 TJS arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1.28 TJS 73 997 476.10 TJS 6 388 574.26 TJS arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.007 TJS 50 766 147.81 TJS 0.000000 TJS arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.872 TJS 73 935 222.13 TJS 8 441.55 TJS arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 4.14 TJS 27 517 363.09 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.004 TJS 73 367 226.29 TJS 339 915.79 TJS arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.334 TJS 50 813 891.01 TJS 81 736.76 TJS arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.073 TJS 73 294 039.82 TJS 1 026 449.20 TJS arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1.78 TJS 45 087 563.40 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000006 TJS 73 271 759.66 TJS 2 431 779.75 TJS arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 2.14 TJS 71 402 806.03 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.005 TJS 2 852 552.56 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.087 TJS 73 110 599.17 TJS 7 944 973.01 TJS arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1.65 TJS 6 226 563.68 TJS 11 802.36 TJS arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.085 TJS 72 828 746.23 TJS 2 020 506.17 TJS arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.057 TJS 57 016 958.71 TJS 0.000000 TJS arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.663 TJS 72 775 586.20 TJS 2 827 188.36 TJS arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.001 TJS 3 584 318.45 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.002 TJS 28 685 134.15 TJS 0.000000 TJS arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.070 TJS 72 190 282.22 TJS 1 268 278.90 TJS arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.449 TJS 44 836 076.33 TJS 0.000000 TJS arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.459 TJS 71 538 394.75 TJS 51 475 930.08 TJS arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.923 TJS 80 491 134.83 TJS 0.000000 TJS arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.084 TJS 71 498 292.44 TJS 19 904 309.13 TJS arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 4 years ago