9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 453 488 535 110 085.00 AMD

Market Capitalizations

attach_money
67 711 807 288 476.30 AMD

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.68 AMD 279 000 202 482.14 AMD 1 407 478 756.13 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 62.44 AMD 111 607 235 270.48 AMD 3 233 808 337.20 AMD arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 375.09 AMD 106 454 013 523.36 AMD 26 334 501.31 AMD arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 189.90 AMD 43 626 912 522.54 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 336 340.22 AMD 396 237 235 677.07 AMD 85 108 396.67 AMD arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 102.26 AMD 103 857 839 861.00 AMD 21 477 145.09 AMD arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000153 AMD 102 223 522 608.04 AMD 283 345 396.35 AMD arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 229 393.87 AMD 363 095 630 860.23 AMD 85 490 378 959.03 AMD arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.372 AMD 184 208 736 812.71 AMD 91 460.50 AMD arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 37.94 AMD 7 512 253 255.84 AMD 967 611 915.39 AMD arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 24.54 AMD 99 542 919 805.87 AMD 12 058 904 370.55 AMD arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 67 437.24 AMD 302 458 463 148.21 AMD 4 978 990 641.44 AMD arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 14 209.12 AMD 96 182 187 254.58 AMD 227 814 330.62 AMD arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000842 AMD 94 763 701 093.27 AMD 706 889 025.14 AMD arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 381.60 AMD 93 193 759 021.65 AMD 3 369 165 285.99 AMD arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 8.61 AMD 73 022 835 194.49 AMD 0.000000 AMD arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.092 AMD 5 921 516 740.10 AMD 5 598 989.89 AMD arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 423 570.48 AMD 238 176 754 063.16 AMD 1 012 452 817.58 AMD arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.013 AMD 90 735 323 725.21 AMD 21 708 602 154.81 AMD arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 9.41 AMD 87 513 379 230.87 AMD 1 357 661 484.27 AMD arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 118.35 AMD 76 868 816 980.79 AMD 6 888.24 AMD arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 404 857.54 AMD 233 452 877 755.08 AMD 270 463 624.91 AMD arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 440 188.73 AMD 219 311 679 920.68 AMD 61 649 734.95 AMD arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 160.67 AMD 86 937 595 197.94 AMD 3 424 602.60 AMD arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 32.38 AMD 86 363 162 790.49 AMD 837 231 718.95 AMD arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 375.33 AMD 247 564 506 294.82 AMD 1 420 125.18 AMD arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 15.44 AMD 85 544 118 700.05 AMD 8 877 257 985.07 AMD arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 380 211.63 AMD 173 554 890 365.12 AMD 40 084 956.16 AMD arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 328 501.49 AMD 172 969 777 361.13 AMD 893 615 778.21 AMD arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 023.60 AMD 84 929 554 266.81 AMD 10 702 804 220.35 AMD arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 310.53 AMD 81 117 275 483.66 AMD 10 968 002 169.58 AMD arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.90 AMD 80 389 705 287.66 AMD 14 983 764 111.42 AMD arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 336.21 AMD 48 676 164 345.15 AMD 0.000000 AMD arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.019 AMD 165 906 396 552.56 AMD 1 665 796 503.09 AMD arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 381.43 AMD 96 577 082 316.60 AMD 38 338 405.01 AMD arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 11.07 AMD 80 266 934 681.41 AMD 2 420 546 923.01 AMD arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 72.87 AMD 80 153 333 851.37 AMD 13 146 585.94 AMD arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 7 302.77 AMD 80 073 539 730.74 AMD 1 091 020.45 AMD arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 808.41 AMD 79 745 827 572.63 AMD 5 805 947 021.88 AMD arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 320 432.10 AMD 133 327 990 574.15 AMD 1 609 673 431.53 AMD arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 45.73 AMD 78 563 903 804.88 AMD 5 908 793 398.15 AMD arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 92.20 AMD 78 424 040 800.04 AMD 2 732 858 893.15 AMD arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 63 904.97 AMD 125 114 074 552.83 AMD 4 957 436 960.36 AMD arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 7.38 AMD 77 899 138 654.51 AMD 760 025 662.61 AMD arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 68 146.00 AMD 124 340 564 015.24 AMD 8 227 295 276.65 AMD arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 234.88 AMD 77 473 716 067.31 AMD 4 754 511 749.00 AMD arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 383 442.83 AMD 115 353 202 511.91 AMD 6 031 418.20 AMD arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 382.49 AMD 53 849 204 702.60 AMD 86 027 490 124.70 AMD arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 94.12 AMD 77 130 926 703.07 AMD 1 758 953 423.81 AMD arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5 631.42 AMD 77 014 604 636.13 AMD 2 165 316 254.96 AMD arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 15 872.10 AMD 76 876 989 875.82 AMD 4 443 131 221.78 AMD arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 355.88 AMD 40 605 594 481.29 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 518 418.80 AMD 106 709 252 993.05 AMD 0.000000 AMD arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 7.72 AMD 76 784 082 845.09 AMD 13 400 887 458.54 AMD arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 40 620.68 AMD 89 537 414 651.89 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 679.95 AMD 76 525 627 716.03 AMD 402 728 519.96 AMD arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 76.81 AMD 76 039 142 424.88 AMD 60 718 973 580.99 AMD arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 5.24 AMD 74 367 325 218.63 AMD 2 130 492 765.01 AMD arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 133.44 AMD 74 131 963 674.65 AMD 4 231 478 994.86 AMD arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 477.21 AMD 72 334 089 789.67 AMD 3 395 030 621.71 AMD arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 36.25 AMD 36 635 028 568.60 AMD 0.000000 AMD arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 186.60 AMD 71 483 141 674.39 AMD 19 109 287 072.99 AMD arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 73.48 AMD 71 385 637 509.79 AMD 394 503 963.14 AMD arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 318.90 AMD 66 969 839 201.22 AMD 38 267.99 AMD arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 51.47 AMD 70 353 081 750.70 AMD 5 263 844 179.35 AMD arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 250.15 AMD 14 342 381 469.46 AMD 9 118 879.79 AMD arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 72.18 AMD 69 829 690 042.81 AMD 361 193 206.91 AMD arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 134.19 AMD 32 846 744 964.41 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 843.09 AMD 69 615 540 829.42 AMD 6 211 449 205.89 AMD arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 059 849.81 AMD 69 129 806 356.27 AMD 5 439 331 240.52 AMD arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 26 074.53 AMD 68 256 963 974.78 AMD 13 940 499 054.80 AMD arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 75.16 AMD 68 219 739 168.34 AMD 5 695 074 699.67 AMD arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5 276.65 AMD 63 553 986 965.12 AMD 8 507 357.28 AMD arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 135.82 AMD 68 141 996 594.75 AMD 277 121 490.14 AMD arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 13 829.55 AMD 93 258 362 280.22 AMD 430 958 817.58 AMD arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 233.17 AMD 68 132 068 346.94 AMD 2 627 241 148.90 AMD arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 974.54 AMD 32 481 247 373.77 AMD 8 064 428 233.84 AMD arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 162.28 AMD 67 594 835 106.37 AMD 3 951 620 960.62 AMD arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 8.24 AMD 67 422 363 562.96 AMD 8 186 576 219.87 AMD arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 41.57 AMD 67 274 000 471.76 AMD 5 701 026 520.45 AMD arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 25 499 226.99 AMD 90 282 080 307.91 AMD 826 122 903.58 AMD arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 68.28 AMD 67 170 557 497.49 AMD 378 999 686.22 AMD arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 7.31 AMD 65 829 643 617.20 AMD 2 675 615 334.79 AMD arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 232 882.07 AMD 89 896 380 278.99 AMD 68 770 642.88 AMD arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 60.62 AMD 65 722 590 057.90 AMD 11 021 787 066.83 AMD arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 29.14 AMD 5 609 561 427.65 AMD 83 200 737.27 AMD arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 173.72 AMD 65 508 646 726.30 AMD 2 898 969 530.95 AMD arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 214.23 AMD 65 340 703 817.05 AMD 62 589 527 184.22 AMD arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 10 388.50 AMD 52 816 030 150.09 AMD 5 285 927 489.43 AMD arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.798 AMD 64 770 491 603.74 AMD 637 314 371.74 AMD arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 873.31 AMD 30 706 896 823.42 AMD 9 709 211 399.90 AMD arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 25.25 AMD 64 398 578 384.27 AMD 155 956 991.51 AMD arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.454 AMD 13 081 948 237.57 AMD 20 940 627.85 AMD arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 50.76 AMD 64 355 474 083.55 AMD 3 629 517 742.08 AMD arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 76.92 AMD 63 915 928 693.95 AMD 3 331 859 734.08 AMD arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 66.64 AMD 63 273 939 504.31 AMD 4 493 255 402.93 AMD arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 5.06 AMD 62 427 595 793.81 AMD 1 744 477 790.51 AMD arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 158.76 AMD 62 212 427 886.48 AMD 5 704 089 107.84 AMD arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 68.64 AMD 62 053 187 501.26 AMD 2 012 417 641.36 AMD arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 118.14 AMD 62 025 821 294.90 AMD 5 135 206 324.58 AMD arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago