9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
28 284 146 502 773 264.00 Gs

Market Capitalizations

attach_money
1 097 897 208 174 019.00 Gs

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.40 Gs 5 221 701 175 314.78 Gs 26 342 036 348.75 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 168.55 Gs 2 088 814 367 877.72 Gs 60 523 184 731.94 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 735.86 Gs 1 992 367 900 046.46 Gs 492 870 238.79 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 554.04 Gs 816 510 878 370.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 25 010 624.52 Gs 7 415 881 496 970.81 Gs 1 592 868 431.43 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 913.95 Gs 1 943 778 533 646.50 Gs 401 961 119.68 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 913 191 042 151.31 Gs 5 303 024 786.20 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 293 280.86 Gs 6 795 611 134 138.46 Gs 1 600 017 520 836.85 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.97 Gs 3 447 606 736 341.89 Gs 1 711 752.89 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 710.00 Gs 140 597 538 303.87 Gs 18 109 593 580.55 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 459.24 Gs 1 863 021 520 129.06 Gs 225 691 575 004.29 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 262 139.34 Gs 5 660 740 381 025.27 Gs 93 185 600 056.90 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 265 934.50 Gs 1 800 122 852 110.66 Gs 4 263 718 618.72 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 773 574 803 794.51 Gs 13 229 966 216.99 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 141.88 Gs 1 744 192 142 822.90 Gs 63 056 493 067.54 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 161.17 Gs 1 366 677 948 501.84 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.72 Gs 110 825 693 481.04 Gs 104 789 358.05 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 643 205.30 Gs 4 457 659 261 748.68 Gs 18 948 825 199.66 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.251 Gs 1 698 180 654 793.06 Gs 406 293 014 763.83 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 176.07 Gs 1 637 879 510 911.25 Gs 25 409 668 183.12 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 214.95 Gs 1 438 658 425 344.13 Gs 128 918.63 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 292 978.30 Gs 4 369 248 320 643.64 Gs 5 061 932 627.72 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 954 228.44 Gs 4 104 585 038 340.18 Gs 1 153 821 719.79 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 007.10 Gs 1 627 103 274 425.72 Gs 64 094 044.51 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 606.07 Gs 1 616 352 334 639.83 Gs 15 669 428 953.61 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 740.42 Gs 4 633 358 191 088.20 Gs 26 578 723.79 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 289.05 Gs 1 601 023 300 998.92 Gs 166 144 640 906.49 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 831 711.29 Gs 3 248 211 889 950.78 Gs 750 220 468.68 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 863 916.63 Gs 3 237 261 054 670.18 Gs 16 724 699 544.52 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 157.43 Gs 1 589 521 259 800.40 Gs 200 311 128 376.83 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 811.84 Gs 1 518 171 560 318.03 Gs 205 274 509 875.66 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 73.04 Gs 1 504 554 530 245.04 Gs 280 432 551 572.24 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 724.00 Gs 911 011 469 918.80 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.364 Gs 3 105 064 505 916.21 Gs 31 176 649 624.73 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 854.61 Gs 1 807 513 613 805.82 Gs 717 532 434.36 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 207.24 Gs 1 502 256 784 891.22 Gs 45 302 378 279.17 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 363.76 Gs 1 500 130 658 879.72 Gs 246 048 363.51 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 136 676.91 Gs 1 498 637 251 169.72 Gs 20 419 278.23 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 129.99 Gs 1 492 503 868 663.30 Gs 108 662 718 228.40 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 712 891.92 Gs 2 495 334 838 074.06 Gs 30 126 263 617.40 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 855.84 Gs 1 470 383 265 623.32 Gs 110 587 566 451.00 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 725.55 Gs 1 467 765 623 018.63 Gs 51 147 534 544.31 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 196 030.21 Gs 2 341 605 146 981.05 Gs 92 782 206 508.02 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 138.09 Gs 1 457 941 679 788.88 Gs 14 224 458 836.98 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 275 404.33 Gs 2 327 128 308 443.51 Gs 153 980 094 041.28 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 395.96 Gs 1 449 979 572 221.26 Gs 88 984 306 702.67 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 892 185.70 Gs 2 158 922 996 377.78 Gs 112 882 583.03 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 158.67 Gs 1 007 828 858 128.99 Gs 1 610 069 965 172.42 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 761.46 Gs 1 443 564 008 324.78 Gs 32 920 152 310.73 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 105 396.30 Gs 1 441 386 952 293.11 Gs 40 525 542 034.92 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 297 058.38 Gs 1 438 811 387 296.14 Gs 83 156 583 100.88 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 660.55 Gs 759 964 611 283.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 702 602.55 Gs 1 997 144 901 020.06 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 144.41 Gs 1 437 072 561 491.48 Gs 250 807 810 066.00 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 760 246.96 Gs 1 675 760 874 590.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 87 588.75 Gs 1 432 235 377 005.08 Gs 7 537 370 823.68 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 437.55 Gs 1 423 130 434 449.63 Gs 1 136 401 812 224.69 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 97.99 Gs 1 391 841 102 781.96 Gs 39 873 793 911.53 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 497.44 Gs 1 387 436 132 319.92 Gs 79 195 350 556.11 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 931.35 Gs 1 353 787 553 950.77 Gs 63 540 582 515.35 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 678.53 Gs 685 652 447 677.35 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 492.30 Gs 1 337 861 412 198.26 Gs 357 644 854 307.40 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 375.29 Gs 1 336 036 547 533.75 Gs 7 383 441 981.95 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 968.53 Gs 1 253 391 520 710.57 Gs 716 214.60 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 963.35 Gs 1 316 711 480 480.68 Gs 98 516 850 860.47 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 681.76 Gs 268 428 587 182.38 Gs 170 666 776.91 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 350.83 Gs 1 306 915 806 241.18 Gs 6 760 005 821.67 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 511.41 Gs 614 751 836 235.31 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 778.99 Gs 1 302 907 840 693.79 Gs 116 252 000 286.25 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 551 657.24 Gs 1 293 816 950 268.78 Gs 101 801 224 797.98 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 488 004.66 Gs 1 277 481 040 657.45 Gs 260 907 051 863.50 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 406.62 Gs 1 276 784 350 067.93 Gs 106 587 658 317.85 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 98 756.56 Gs 1 189 461 245 831.64 Gs 159 221 667.61 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 541.94 Gs 1 275 329 338 622.61 Gs 5 186 539 643.74 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 258 830.60 Gs 1 745 401 241 985.48 Gs 8 065 722 333.73 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 363.90 Gs 1 275 143 523 906.92 Gs 49 170 818 060.42 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 955.09 Gs 607 911 270 595.48 Gs 150 931 913 354.39 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 037.10 Gs 1 265 088 794 846.77 Gs 73 957 594 406.36 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 154.24 Gs 1 261 860 858 619.70 Gs 153 218 005 896.68 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 778.00 Gs 1 259 084 130 428.17 Gs 106 699 051 174.51 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 477 237 444.06 Gs 1 689 697 859 211.60 Gs 15 461 519 017.52 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 277.94 Gs 1 257 148 116 419.97 Gs 7 093 267 636.97 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 136.89 Gs 1 232 051 892 394.17 Gs 50 076 177 773.51 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 358 565.22 Gs 1 682 479 189 560.41 Gs 1 287 094 932.47 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 134.60 Gs 1 230 048 303 538.51 Gs 206 281 135 170.96 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 545.40 Gs 104 987 212 335.96 Gs 1 557 165 133.65 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 251.37 Gs 1 226 044 191 225.67 Gs 54 256 421 580.65 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 009.51 Gs 1 222 901 011 834.30 Gs 1 171 410 646 847.65 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 194 428.76 Gs 988 492 209 885.85 Gs 98 930 156 819.40 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.93 Gs 1 212 229 056 194.45 Gs 11 927 823 615.78 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 344.74 Gs 574 702 949 340.64 Gs 181 715 282 380.39 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 472.51 Gs 1 205 268 417 177.02 Gs 2 918 853 816.66 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.50 Gs 244 838 619 756.51 Gs 391 919 790.99 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 949.96 Gs 1 204 461 687 376.44 Gs 67 929 187 473.78 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 439.53 Gs 1 196 235 260 810.87 Gs 62 358 291 265.22 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 247.30 Gs 1 184 219 944 419.62 Gs 84 094 695 307.59 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 94.68 Gs 1 168 379 977 607.72 Gs 32 649 229 814.18 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 971.37 Gs 1 164 352 946 427.69 Gs 106 756 369 828.91 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 284.70 Gs 1 161 372 641 398.40 Gs 37 663 928 089.06 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 211.16 Gs 1 160 860 462 014.01 Gs 96 109 295 484.25 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago