9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
347 717 867 191 219 712.00 £

Market Capitalizations

attach_money
11 394 277 112 775 626.00 £

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 391.39 £ 65 083 611 218 525.62 £ 328 328 794 556.66 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 564.94 £ 26 035 113 397 393.60 £ 754 364 773 576.57 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 320 773.33 £ 24 832 998 568 340.59 £ 6 143 165 594.07 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 297.78 £ 10 177 042 840 904.66 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 311 733 993.94 £ 92 432 012 477 698.08 £ 19 853 612 114.73 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 855.54 £ 24 227 377 655 546.93 £ 5 010 068 627.01 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 846 133 241 555.28 £ 66 097 233 809.36 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 511 722.17 £ 84 700 923 740 602.53 £ 19 942 718 813 796.74 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 86.81 £ 42 971 186 770 165.83 £ 21 335 395.50 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 849.53 £ 1 752 416 542 813.61 £ 225 719 111 138.30 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 724.05 £ 23 220 817 169 898.03 £ 2 813 033 957 652.80 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 731 383.96 £ 70 555 823 437 262.84 £ 1 161 471 168 426.77 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 314 624.28 £ 22 436 844 223 528.55 £ 53 143 256 499.99 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.196 £ 22 105 947 682 878.71 £ 164 899 129 381.65 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 016.89 £ 21 739 720 352 160.80 £ 785 940 087 688.81 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 008.79 £ 17 034 359 737 344.38 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.48 £ 1 381 338 400 144.76 £ 1 306 101 136.46 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 332 082 583.32 £ 55 560 544 848 455.80 £ 236 179 346 717.97 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.13 £ 21 166 230 277 187.42 £ 5 064 061 639 279.45 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 194.56 £ 20 414 633 034 704.60 £ 316 707 699 214.94 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 607.27 £ 17 931 528 918 965.61 £ 1 606 849.87 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 327 717 331.92 £ 54 458 585 328 913.29 £ 63 092 246 012.51 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 335 959 195.18 £ 51 159 805 565 205.62 £ 14 381 306 341.62 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 480.68 £ 20 280 317 346 717.86 £ 798 872 193.99 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 554.06 £ 20 146 316 958 383.50 £ 195 304 746 057.55 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 320 830.26 £ 57 750 467 332 473.78 £ 331 278 881.65 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 602.75 £ 19 955 254 920 870.32 £ 2 070 837 233 260.01 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 321 968 071.05 £ 40 485 916 888 609.62 £ 9 350 795 013.48 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 309 905 417.59 £ 40 349 424 990 281.49 £ 208 457 704 942.55 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 238 779.39 £ 19 811 892 757 381.70 £ 2 496 690 477 741.86 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 439.18 £ 18 922 585 624 368.86 £ 2 558 554 376 297.76 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 910.40 £ 18 752 862 106 789.70 £ 3 495 328 925 720.54 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 544 978.74 £ 11 354 904 145 819.58 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.53 £ 38 701 718 908 553.15 £ 388 587 717 900.17 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 322 253.45 £ 22 528 963 141 219.70 £ 8 943 369 301.85 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 583.09 £ 18 724 222 864 468.74 £ 564 651 686 529.74 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16 997.94 £ 18 697 722 696 403.27 £ 3 066 762 247.42 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 703 549.53 £ 18 679 108 768 963.69 £ 254 507 165.61 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 188 581.16 £ 18 602 661 904 407.41 £ 1 354 378 940 824.61 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 308 023 036.09 £ 31 102 010 055 461.37 £ 375 495 640 771.37 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 667.22 £ 18 326 949 319 593.20 £ 1 378 370 369 894.93 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 507.37 £ 18 294 322 857 857.29 £ 637 506 081 122.60 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 907 395.62 £ 29 185 913 535 970.68 £ 1 156 443 245 912.31 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 721.22 £ 18 171 876 612 786.72 £ 177 294 547 822.12 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 896 719.58 £ 29 005 473 311 718.61 £ 1 919 217 557 555.96 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 791.51 £ 18 072 636 404 277.51 £ 1 109 105 984 341.88 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 322 721 827.85 £ 26 908 951 743 780.19 £ 1 406 975 600.56 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 226.16 £ 12 561 642 149 758.54 £ 20 068 013 110 993.47 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21 954.92 £ 17 992 672 413 162.86 £ 410 318 844 819.22 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 313 666.11 £ 17 965 537 450 129.08 £ 505 112 899 736.56 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 702 554.30 £ 17 933 435 446 337.04 £ 1 036 468 871 559.30 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 017.51 £ 9 472 246 618 482.68 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 120 933 847.17 £ 24 892 539 408 330.82 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 799.88 £ 17 911 762 612 360.52 £ 3 126 084 288 023.44 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 475 765.80 £ 20 886 788 729 440.23 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 091 711.68 £ 17 851 471 641 289.03 £ 93 946 263 071.74 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 917.67 £ 17 737 987 065 754.95 £ 14 164 183 520 210.91 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 221.37 £ 17 347 994 871 798.46 £ 496 989 470 215.88 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 128.20 £ 17 293 091 043 456.95 £ 987 095 820 472.30 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 320.85 £ 16 873 693 050 521.81 £ 791 973 808 952.81 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 457.22 £ 8 546 015 146 677.35 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 528.21 £ 16 675 188 620 024.77 £ 4 457 707 913 675.38 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 141.71 £ 16 652 443 392 298.51 £ 92 027 684 326.27 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 392.15 £ 15 622 350 590 295.08 £ 8 926 943.73 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 007.24 £ 16 411 574 543 502.71 £ 1 227 920 213 088.34 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 353.77 £ 3 345 710 760 069.16 £ 2 127 201 420.33 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 836.81 £ 16 289 480 644 900.98 £ 84 257 136 891.06 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 302.37 £ 7 662 305 475 188.65 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 196 670.30 £ 16 239 525 110 735.89 £ 1 448 972 228 777.56 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 480 510 275.74 £ 16 126 215 681 837.70 £ 1 268 856 856 007.66 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 082 520.78 £ 15 922 603 879 027.04 £ 3 251 961 871 723.19 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 532.18 £ 15 913 920 283 787.60 £ 1 328 515 263 846.76 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 230 907.93 £ 14 825 519 631 261.28 £ 1 984 548 859.59 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 682.95 £ 15 895 784 929 801.14 £ 64 645 355 681.86 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 226 080.81 £ 21 754 790 640 019.15 £ 100 531 669 457.97 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 391.89 £ 15 893 468 923 521.02 £ 612 868 162 787.68 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 460 610.59 £ 7 577 044 235 667.36 £ 1 881 224 842 138.40 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 854.63 £ 15 768 146 149 373.81 £ 921 812 099 044.64 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 922.52 £ 15 727 912 949 620.05 £ 1 909 718 843 084.95 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 697.06 £ 15 693 303 635 143.86 £ 1 329 903 671 404.37 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 948 317 459.26 £ 21 060 500 180 589.84 £ 192 713 343 563.50 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 928.33 £ 15 669 173 035 020.86 £ 88 410 933 075.93 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 706.26 £ 15 356 372 123 457.91 £ 624 152 623 081.52 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 325 430.44 £ 20 970 526 228 937.04 £ 16 042 432 030.04 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 141.75 £ 15 331 399 266 194.41 £ 2 571 101 017 164.94 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 797.93 £ 1 308 567 204 667.42 £ 19 408 603 970.02 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 525.25 £ 15 281 491 758 986.57 £ 676 255 444 290.32 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 49 974.81 £ 15 242 314 973 753.28 £ 14 600 535 832 477.64 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 423 372.26 £ 12 320 628 952 282.70 £ 1 233 071 684 503.96 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.14 £ 15 109 299 048 772.96 £ 148 669 142 263.94 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 203 721.90 £ 7 163 133 635 040.22 £ 2 264 910 685 969.52 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 889.42 £ 15 022 541 207 136.10 £ 36 380 777 189.06 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 105.93 £ 3 051 683 925 316.22 £ 4 884 912 875.98 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 840.36 £ 15 012 486 076 262.68 £ 846 673 656 630.20 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 942.44 £ 14 909 951 379 171.61 £ 777 237 656 598.10 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 546.40 £ 14 760 191 721 462.18 £ 1 048 161 560 989.70 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 180.13 £ 14 562 761 380 834.18 £ 406 942 049 816.21 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 035.36 £ 14 512 568 211 427.12 £ 1 330 618 094 710.71 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 012.59 £ 14 475 421 502 466.42 £ 469 445 563 890.04 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 560.07 £ 14 469 037 666 469.51 £ 1 197 912 291 755.41 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago