9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
1 930 579 174 678 499.25 ₡

Market Capitalizations

attach_money
82 485 685 138 842.67 ₡

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 94.17 ₡ 417 766 597 315.58 ₡ 64 611 636 782.17 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.66 ₡ 406 515 095 435.28 ₡ 49 302 632 772.78 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 320.25 ₡ 405 725 239 414.31 ₡ 69 369 221 042.13 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 428.04 ₡ 402 938 437 629.97 ₡ 1 600 980 295.66 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.89 ₡ 400 289 598 648.88 ₡ 49 841 104 766.84 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 152.46 ₡ 393 029 980 804.16 ₡ 35 335 354 754.24 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 576.93 ₡ 388 433 819 619.33 ₡ 22 238 780 408.21 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.60 ₡ 26 814 862 625.75 ₡ 4 921 304 797.21 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 815.50 ₡ 22 204 679 926.17 ₡ 281 551 651.23 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.61 ₡ 387 548 348 720.07 ₡ 34 053 379 000.73 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 454.33 ₡ 384 741 824 348.81 ₡ 43 161 879 488.86 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.14 ₡ 16 347 403 153.08 ₡ 1 135 282 391.41 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 940.63 ₡ 172 854 817 780.30 ₡ 14 118 374 680.73 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 14 001.59 ₡ 383 286 511 871.15 ₡ 9 238 858 144.26 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.80 ₡ 378 176 625 076.53 ₡ 2 868 329 245.41 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 506.18 ₡ 372 760 492 461.45 ₡ 1 703 354 741.47 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 193.48 ₡ 367 917 710 985.72 ₡ 82 855 382 001.98 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 360.63 ₡ 361 898 328 793.28 ₡ 9 115 718 331.40 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 506.61 ₡ 357 098 098 019.40 ₡ 4 488 813 128.94 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 418.04 ₡ 352 079 364 504.63 ₡ 3 774 609 108.75 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.33 ₡ 21 827 564 090.86 ₡ 3 527 141 717.42 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 351 549 293 556.97 ₡ 6 112 784 774.92 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 944.20 ₡ 223 275 127 348.26 ₡ 29 925 668 923.32 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 165.79 ₡ 350 187 235 634.66 ₡ 35 256 181 532.83 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 288.92 ₡ 336 213 807 393.15 ₡ 22 431 314 020.20 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 012.59 ₡ 333 036 465 943.62 ₡ 61 181 646 484.91 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 515.81 ₡ 332 698 540 290.20 ₡ 17 104 248 110.82 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 331 964 932 549.76 ₡ 37 070 817 694.84 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.74 ₡ 331 482 145 623.41 ₡ 24 938 346 055.20 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 336 188.55 ₡ 329 402 545 466.42 ₡ 1 697 023 540.13 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 908.61 ₡ 318 565 980 859.33 ₡ 6 092 950 153.77 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.50 ₡ 182 581 672 189.12 ₡ 33 761 842 108.67 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.60 ₡ 100 505 844 635.33 ₡ 24 003 454 373.19 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 522.66 ₡ 315 074 089 875.84 ₡ 34 234 661 537.17 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.86 ₡ 307 648 180 282.95 ₡ 19 274 783 055.57 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.73 ₡ 297 188 050 687.77 ₡ 18 068 950 022.91 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 524.10 ₡ 293 495 533 773.71 ₡ 1 916 987 795.42 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 257.23 ₡ 289 569 820 905.57 ₡ 2 103 322 517.99 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 034.80 ₡ 281 857 623 807.27 ₡ 15 265 167 702.09 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000760 ₡ 281 162 122 913.20 ₡ 8 367 871 091.05 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.40 ₡ 278 296 767 390.84 ₡ 16 090 895 461.20 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 270 071 688 741.53 ₡ 19 163 168 573.99 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 812.24 ₡ 266 228 642 433.62 ₡ 8 955 639 160.09 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.98 ₡ 264 939 041 255.30 ₡ 38 332 987 215.97 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 543.02 ₡ 264 982 635 751.16 ₡ 9 534 117 513.01 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.76 ₡ 261 537 061 036.30 ₡ 7 373 767 544.32 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 366.28 ₡ 260 291 196 804.60 ₡ 54 208 477 860.17 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.56 ₡ 259 321 203 429.66 ₡ 36 822 990 374.53 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 448.31 ₡ 296 973 018 980.24 ₡ 61 026 076 057.67 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 323.39 ₡ 258 272 988 870.80 ₡ 7 893 427 419.69 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 338 371.08 ₡ 256 328 447 752.05 ₡ 5 826 376 617.26 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.71 ₡ 255 810 288 932.58 ₡ 83 613 216 510.93 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 516.79 ₡ 11 894 045 055.78 ₡ 5 123 664.98 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 954.97 ₡ 251 928 869 633.62 ₡ 13 425 598 094.13 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 505.84 ₡ 250 695 217 132.97 ₡ 16 984 788 191.50 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.69 ₡ 249 792 604 489.61 ₡ 9 614 975 303.41 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 706.46 ₡ 140 835 566 219.78 ₡ 307 746 027 734.77 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 112.38 ₡ 247 840 658 972.86 ₡ 12 638 567 262.14 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 325.29 ₡ 246 988 344 122.29 ₡ 627 458 095.95 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 566.56 ₡ 18 118 119 362.32 ₡ 178 009 717.50 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 394.43 ₡ 238 587 104 066.81 ₡ 33 345 808 826.38 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.35 ₡ 235 140 526 620.24 ₡ 5 721 418 286.98 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.88 ₡ 18 274 157 697.23 ₡ 474 271 311.01 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 209.86 ₡ 232 022 486 764.19 ₡ 32 430 942 882.72 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 34.01 ₡ 227 761 077 774.51 ₡ 9 029 253 253.16 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.80 ₡ 222 929 880 435.36 ₡ 23 947 048 433.64 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 807.99 ₡ 222 207 343 805.97 ₡ 2 350 397 536.05 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 168 549.30 ₡ 99 340 934 006.11 ₡ 23 289 198 137.95 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.82 ₡ 221 222 088 935.62 ₡ 2 158 786 558.90 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 506.11 ₡ 215 094 606 891.98 ₡ 32 132 318 431.54 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000203 ₡ 219 229 145 987.98 ₡ 10 272 025 644.28 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 462.26 ₡ 214 377 567 037.04 ₡ 2 932 350 470.92 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 202.84 ₡ 213 719 578 346.13 ₡ 3 634 898 875.68 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 509.26 ₡ 212 182 751 080.96 ₡ 9 346 581 337.40 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 883.74 ₡ 210 484 129 152.02 ₡ 8 160 590 023.06 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 306.00 ₡ 209 840 743 945.53 ₡ 6 253 835 363.21 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 759.90 ₡ 208 724 197 124.54 ₡ 12 655 376 452.13 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.37 ₡ 205 440 593 996.28 ₡ 71 837 788 836.50 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.48 ₡ 204 842 564 402.91 ₡ 71 327 754 779.93 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 186.21 ₡ 201 640 909 497.76 ₡ 6 959 965 821.67 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.87 ₡ 214 920 280 109.68 ₡ 21 981 760 704.70 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.33 ₡ 201 397 640 094.91 ₡ 4 448 329 737.45 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.389 ₡ 201 112 941 346.41 ₡ 77 487 841 826.08 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 860.17 ₡ 200 561 322 819.85 ₡ 42 961 865 437.54 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 382.65 ₡ 100 940 944 521.31 ₡ 22 850 412 782.07 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.45 ₡ 198 474 882 491.54 ₡ 48 880 951 647.26 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 383.68 ₡ 30 739 912 413.47 ₡ 4 352 136 945.03 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 929.33 ₡ 190 760 291 612.10 ₡ 13 345 536 709.96 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 496.09 ₡ 186 082 871 138.64 ₡ 15 906 307 154.57 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.63 ₡ 12 348 796 556.76 ₡ 5 533 512 043.54 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.63 ₡ 185 633 235 191.56 ₡ 53 748 323 369.06 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.69 ₡ 182 601 926 051.48 ₡ 12 256 793 134.80 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 443.51 ₡ 182 381 708 832.02 ₡ 897 371 367.79 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 884 055 825.19 ₡ 9 897 643 748.34 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 329.00 ₡ 181 273 141 281.51 ₡ 14 829 044 806.73 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 371.01 ₡ 180 866 415 458.31 ₡ 2 283 086 762.49 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.49 ₡ 180 175 492 252.45 ₡ 7 601 122 003.24 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.79 ₡ 179 612 328 623.87 ₡ 98 472 760 482.20 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 203.32 ₡ 177 766 194 621.15 ₡ 17 778 984 144.78 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 928.50 ₡ 176 461 958 021.05 ₡ 70 012 855 664.20 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago