9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
15 074 134 244 466 178.00 $

Market Capitalizations

attach_money
644 055 580 490 112.62 $

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 735.32 $ 3 261 958 822 195.25 $ 504 493 418 029.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 91.08 $ 3 174 106 092 807.00 $ 384 959 350 422.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 150 854.23 $ 3 167 938 826 605.25 $ 541 641 059 915.25 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 574.53 $ 3 146 179 229 920.00 $ 12 500 596 824.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 060.47 $ 3 125 496 859 097.50 $ 389 163 787 739.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 190.44 $ 3 068 813 116 006.25 $ 275 901 598 923.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 120.89 $ 3 032 925 879 876.25 $ 173 642 379 294.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 309.20 $ 209 372 837 058.00 $ 38 425 986 431.50 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 983.70 $ 173 376 119 691.25 $ 2 198 380 384.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.20 $ 3 026 012 044 183.75 $ 265 891 817 993.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 587.87 $ 3 004 098 451 782.25 $ 337 011 801 532.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 180.67 $ 127 641 980 660.50 $ 8 864 386 085.75 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 344.50 $ 1 349 665 821 634.50 $ 110 237 527 702.75 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 109 325.68 $ 2 992 735 242 262.75 $ 72 137 827 735.25 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 60.91 $ 2 952 836 790 789.50 $ 22 396 170 366.75 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 952.33 $ 2 910 547 144 658.25 $ 13 299 945 620.25 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 510.72 $ 2 872 734 275 318.75 $ 646 942 206 544.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 815.82 $ 2 825 734 402 727.25 $ 71 176 341 102.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 955.63 $ 2 788 253 773 059.75 $ 35 049 052 943.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 072.19 $ 2 749 067 054 519.00 $ 29 472 484 305.25 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 299.29 $ 170 431 565 641.50 $ 27 540 236 860.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.139 $ 2 744 928 213 321.00 $ 47 729 168 279.25 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 180.50 $ 1 743 352 092 078.00 $ 233 662 289 857.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 910.67 $ 2 734 293 143 680.25 $ 275 283 407 354.50 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 255.88 $ 2 625 187 370 692.25 $ 175 145 698 894.50 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 906.41 $ 2 600 378 405 497.25 $ 477 711 748 115.50 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 027.46 $ 2 597 739 851 880.25 $ 133 551 493 538.75 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.23 $ 2 592 011 777 265.50 $ 289 452 248 223.50 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 083.29 $ 2 588 242 133 919.75 $ 194 720 828 444.50 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 433 079.26 $ 2 572 004 430 565.00 $ 13 250 511 036.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 094.52 $ 2 487 391 568 384.25 $ 47 574 297 789.75 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 66.39 $ 1 425 613 967 692.50 $ 263 615 471 958.75 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 160.88 $ 784 758 591 752.00 $ 187 421 110 876.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 74 353.80 $ 2 460 126 572 396.25 $ 267 307 288 193.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 264.39 $ 2 402 144 408 515.75 $ 150 499 223 820.25 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 215.98 $ 2 320 470 784 455.00 $ 141 083 972 040.25 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 092.21 $ 2 291 639 283 321.75 $ 14 968 011 544.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 008.51 $ 2 260 986 967 397.25 $ 16 422 929 663.50 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 079.77 $ 2 200 769 445 161.25 $ 119 191 789 813.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 195 338 912 199.00 $ 65 337 083 203.50 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 307.61 $ 2 172 965 960 926.75 $ 125 639 145 743.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.369 $ 2 108 743 813 833.75 $ 149 627 728 001.25 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 342.08 $ 2 078 736 965 778.50 $ 69 926 428 667.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.27 $ 2 068 667 644 852.00 $ 299 307 380 326.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 239.98 $ 2 069 008 034 560.75 $ 74 443 239 199.25 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 536.88 $ 2 042 104 680 125.75 $ 57 575 034 118.50 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 476.15 $ 2 032 376 861 176.25 $ 423 264 626 061.50 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 550.97 $ 2 024 803 066 461.25 $ 287 517 190 420.75 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 308.53 $ 2 318 791 797 719.50 $ 476 497 040 355.50 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 525.04 $ 2 016 618 513 771.25 $ 61 632 584 736.25 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 450 120.70 $ 2 001 435 363 423.25 $ 45 492 867 860.25 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.96 $ 1 997 389 533 183.75 $ 652 859 445 926.25 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 136 772.67 $ 92 869 763 764.25 $ 40 006 032.75 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 456.52 $ 1 967 083 065 394.75 $ 104 828 266 376.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 949.65 $ 1 957 450 596 729.50 $ 132 618 739 842.75 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 270.89 $ 1 950 402 916 771.50 $ 75 074 584 032.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 364.60 $ 1 099 656 651 971.25 $ 2 402 908 410 139.50 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 55 534.09 $ 1 935 161 952 224.00 $ 98 683 059 501.50 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 772.28 $ 1 928 507 001 914.50 $ 4 899 248 730.75 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 423.75 $ 141 467 890 624.25 $ 1 389 915 738.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 079.72 $ 1 862 909 370 863.00 $ 260 367 047 014.75 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 533.72 $ 1 835 998 187 009.50 $ 44 673 343 863.75 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 701.26 $ 142 686 251 849.00 $ 3 703 152 662.25 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 110 951.89 $ 1 811 652 253 941.25 $ 253 223 692 196.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 265.52 $ 1 778 378 792 783.25 $ 70 501 214 066.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 912.00 $ 1 740 656 373 414.50 $ 186 980 688 273.25 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 669 996.44 $ 1 735 014 743 021.50 $ 18 352 113 423.25 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 316 047.94 $ 775 662 865 745.00 $ 181 844 134 538.50 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 115.71 $ 1 727 321 785 190.25 $ 16 855 997 837.75 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 951.75 $ 1 679 477 859 327.00 $ 250 892 005 868.50 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 711 760 709 048.75 $ 80 204 891 648.75 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 609.38 $ 1 673 879 148 238.75 $ 22 896 053 801.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 95 280.85 $ 1 668 741 513 901.75 $ 28 381 614 354.75 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 976.34 $ 1 656 741 829 657.00 $ 72 978 940 027.25 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 940.80 $ 1 643 478 838 258.75 $ 63 718 614 152.25 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 389.31 $ 1 638 455 229 229.50 $ 48 830 503 842.75 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 185 519.44 $ 1 629 737 132 147.25 $ 98 814 307 155.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 565.03 $ 1 604 098 466 295.00 $ 560 915 857 246.50 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 316.08 $ 1 599 428 997 935.00 $ 556 933 465 879.75 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 453.96 $ 1 574 430 191 111.75 $ 54 344 033 391.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 162.94 $ 1 678 116 700 275.25 $ 171 635 546 544.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 166.56 $ 1 572 530 721 934.75 $ 34 732 955 014.50 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.04 $ 1 570 307 768 734.75 $ 605 031 974 508.25 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 524.35 $ 1 566 000 682 120.50 $ 335 450 073 994.50 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 795.83 $ 788 155 890 436.75 $ 178 418 059 376.25 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 846.82 $ 1 549 709 570 098.50 $ 381 666 826 614.75 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 995.81 $ 240 019 975 591.50 $ 33 981 873 118.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 256.29 $ 1 489 473 357 006.00 $ 104 203 139 953.50 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 873.55 $ 1 452 951 641 108.75 $ 124 197 863 794.75 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 364.06 $ 96 420 504 010.25 $ 43 206 155 169.25 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 449.44 $ 1 449 440 843 563.50 $ 419 671 698 787.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 121.91 $ 1 425 772 111 654.75 $ 95 702 133 092.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 462.95 $ 1 424 052 635 980.00 $ 7 006 755 611.25 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 420 166 916 953.00 $ 77 281 684 441.25 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 568.90 $ 1 415 396 841 752.75 $ 115 786 503 379.75 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 896.86 $ 1 412 221 090 278.75 $ 17 826 544 904.75 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.25 $ 1 406 826 300 314.00 $ 59 350 237 995.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.79 $ 1 402 429 068 514.25 $ 768 884 089 500.75 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 587.57 $ 1 388 014 289 698.00 $ 138 819 892 622.75 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 249.78 $ 1 377 830 694 094.00 $ 546 666 616 403.50 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago