9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
241 484 690 602 250.59 RD$

Market Capitalizations

attach_money
10 317 644 785 630.31 RD$

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.78 RD$ 52 255 944 133.19 RD$ 8 081 886 162.61 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.46 RD$ 50 848 560 542.81 RD$ 6 166 973 712.95 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 416.66 RD$ 50 749 762 141.10 RD$ 8 676 984 140.51 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 553.88 RD$ 50 401 177 646.10 RD$ 200 257 123.06 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.01 RD$ 50 069 850 099.32 RD$ 6 234 327 978.75 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.07 RD$ 49 161 787 590.35 RD$ 4 419 889 804.09 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 322.33 RD$ 48 586 881 066.84 RD$ 2 781 717 049.83 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.95 RD$ 3 354 112 014.49 RD$ 615 576 808.19 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 352.17 RD$ 2 777 451 622.92 RD$ 35 217 624.99 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.08 RD$ 48 476 122 767.49 RD$ 4 259 535 065.86 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 682.25 RD$ 48 125 071 291.15 RD$ 5 398 863 331.22 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.89 RD$ 2 044 799 635.44 RD$ 142 005 736.22 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 117.66 RD$ 21 621 383 229.59 RD$ 1 765 983 693.55 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 751.38 RD$ 47 943 034 890.88 RD$ 1 155 633 930.87 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.976 RD$ 47 303 869 479.90 RD$ 358 782 281.22 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.32 RD$ 46 626 397 596.87 RD$ 213 062 534.87 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.20 RD$ 46 020 642 804.91 RD$ 10 363 887 972.02 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.11 RD$ 45 267 714 012.65 RD$ 1 140 231 102.54 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 63.37 RD$ 44 667 281 635.43 RD$ 561 478 992.33 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 177.37 RD$ 44 039 518 047.22 RD$ 472 143 450.38 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.79 RD$ 2 730 280 441.34 RD$ 441 189 223.17 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 973 214 618.45 RD$ 764 611 966.94 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 243.19 RD$ 27 928 160 499.22 RD$ 3 743 224 311.02 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 270.91 RD$ 43 802 842 877.02 RD$ 4 409 986 495.73 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.14 RD$ 42 054 989 673.27 RD$ 2 805 799 936.63 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 126.66 RD$ 41 657 554 889.48 RD$ 7 652 849 033.97 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 64.52 RD$ 41 615 285 775.15 RD$ 2 139 468 879.18 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 523 523 137.00 RD$ 4 636 968 563.02 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.35 RD$ 41 463 134 185.82 RD$ 3 119 389 694.17 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 167 135.89 RD$ 41 203 009 345.01 RD$ 212 270 602.47 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 113.65 RD$ 39 847 527 795.40 RD$ 762 130 971.91 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.06 RD$ 22 838 057 716.84 RD$ 4 223 068 446.36 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.58 RD$ 12 571 679 583.94 RD$ 3 002 449 642.43 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 191.13 RD$ 39 410 747 877.32 RD$ 4 282 210 622.39 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.24 RD$ 38 481 884 920.54 RD$ 2 410 968 212.88 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.48 RD$ 37 173 489 392.36 RD$ 2 260 137 715.68 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 65.56 RD$ 36 711 614 367.38 RD$ 239 784 625.64 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.18 RD$ 36 220 570 244.56 RD$ 263 092 130.15 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 129.44 RD$ 35 255 897 282.91 RD$ 1 909 429 226.15 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000095 RD$ 35 168 901 204.00 RD$ 1 046 687 329.86 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.93 RD$ 34 810 490 888.14 RD$ 2 012 714 610.69 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 781 664 617.32 RD$ 2 397 007 019.83 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 101.60 RD$ 33 300 960 763.88 RD$ 1 120 207 749.10 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.373 RD$ 33 139 652 206.52 RD$ 4 794 845 857.20 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.92 RD$ 33 145 105 183.26 RD$ 1 192 566 172.88 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.60 RD$ 32 714 118 692.33 RD$ 922 340 817.39 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 295.98 RD$ 32 558 280 930.03 RD$ 6 780 616 757.80 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.83 RD$ 32 436 950 215.86 RD$ 4 605 969 314.43 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 181.16 RD$ 37 146 592 352.32 RD$ 7 633 389 652.57 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.45 RD$ 32 305 835 278.04 RD$ 987 341 986.92 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 167 408.90 RD$ 32 062 604 170.72 RD$ 728 786 870.39 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.464 RD$ 31 997 790 759.37 RD$ 10 458 680 992.85 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 191.07 RD$ 1 487 755 502.59 RD$ 640 888.84 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 119.45 RD$ 31 512 287 056.23 RD$ 1 679 328 382.09 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 63.27 RD$ 31 357 976 786.89 RD$ 2 124 526 346.89 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.34 RD$ 31 245 074 328.51 RD$ 1 202 680 193.98 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 838.87 RD$ 17 616 285 092.29 RD$ 38 494 124 077.55 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 889.65 RD$ 31 000 917 048.99 RD$ 1 580 883 366.50 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 541.03 RD$ 30 894 306 042.99 RD$ 78 485 009.14 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 70.87 RD$ 2 266 288 016.51 RD$ 22 266 179.04 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.34 RD$ 29 843 444 787.42 RD$ 4 171 029 312.31 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.55 RD$ 29 412 332 870.73 RD$ 715 658 255.80 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.25 RD$ 2 285 805 925.71 RD$ 59 323 783.40 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 777.43 RD$ 29 022 315 771.30 RD$ 4 056 594 161.32 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.25 RD$ 28 489 281 413.06 RD$ 1 129 415 699.08 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.61 RD$ 27 884 975 611.99 RD$ 2 995 394 158.23 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 733.21 RD$ 27 794 597 793.42 RD$ 293 997 277.72 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 082.83 RD$ 12 425 967 827.30 RD$ 2 913 107 569.21 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.85 RD$ 27 671 358 109.36 RD$ 270 029 797.84 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.31 RD$ 26 904 907 748.30 RD$ 4 019 241 001.12 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 422 072 704.54 RD$ 1 284 866 721.40 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.82 RD$ 26 815 217 488.62 RD$ 366 790 316.34 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 526.38 RD$ 26 732 913 588.56 RD$ 454 667 926.54 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 63.70 RD$ 26 540 680 987.33 RD$ 1 169 108 385.74 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 735.96 RD$ 26 328 210 451.88 RD$ 1 020 759 771.32 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.28 RD$ 26 247 733 215.02 RD$ 782 255 147.87 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 971.99 RD$ 26 108 071 000.10 RD$ 1 582 985 928.31 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.05 RD$ 25 697 344 573.60 RD$ 8 985 762 634.48 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.06 RD$ 25 622 540 601.19 RD$ 8 921 965 501.49 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.29 RD$ 25 222 064 591.54 RD$ 870 580 815.90 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.61 RD$ 26 883 102 245.77 RD$ 2 749 567 980.58 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.67 RD$ 25 191 635 465.79 RD$ 556 415 165.17 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 RD$ 25 156 024 189.08 RD$ 9 692 494 228.80 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 232.68 RD$ 25 087 025 501.55 RD$ 5 373 844 760.66 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 172.95 RD$ 12 626 103 646.27 RD$ 2 858 222 513.32 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.57 RD$ 24 826 045 064.31 RD$ 6 114 228 123.72 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.99 RD$ 3 845 073 196.52 RD$ 544 382 979.68 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 116.24 RD$ 23 861 072 678.78 RD$ 1 669 313 978.72 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.05 RD$ 23 276 001 913.14 RD$ 1 989 625 554.98 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.83 RD$ 1 544 637 668.81 RD$ 692 154 179.07 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.22 RD$ 23 219 759 621.20 RD$ 6 723 058 763.61 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.97 RD$ 22 840 591 152.27 RD$ 1 533 129 506.81 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.48 RD$ 22 813 045 487.32 RD$ 112 246 858.32 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 750 797 026.36 RD$ 1 238 037 512.06 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.15 RD$ 22 674 381 351.99 RD$ 1 854 877 201.64 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.41 RD$ 22 623 506 432.76 RD$ 285 577 772.56 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.437 RD$ 22 537 082 949.70 RD$ 950 779 237.27 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.349 RD$ 22 466 640 153.88 RD$ 12 317 373 153.97 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.43 RD$ 22 235 718 208.64 RD$ 2 223 867 604.98 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 116.14 RD$ 22 072 578 993.23 RD$ 8 757 492 575.29 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago