9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
85 347 111 042 383 680.00 ₭

Market Capitalizations

attach_money
3 356 936 965 592 633.00 ₭

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 913.57 ₭ 1 767 366 466 012.82 ₭ 26 485 642 323.70 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 876.94 ₭ 72 063 214 511.15 ₭ 213 679 380.40 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 297.62 ₭ 1 766 106 735 709.86 ₭ 33 285 210 813.81 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 664.21 ₭ 181 589 366 430.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.40 ₭ 1 747 573 390 561.65 ₭ 24 765 368 940.67 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 715 752.38 ₭ 824 420 907 431.44 ₭ 6 261 192.31 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 825.74 ₭ 1 739 155 627 713.53 ₭ 48 507 767 009.08 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 839.62 ₭ 1 736 975 912 356.68 ₭ 328 759 771 252.30 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 672.06 ₭ 1 733 605 534 125.17 ₭ 2 058 351 147 034.34 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 465.29 ₭ 1 732 639 000 344.99 ₭ 195 965 841 231.82 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.30 ₭ 114 302 124 644.71 ₭ 3 129 171 195.25 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 422.41 ₭ 1 728 150 373 166.47 ₭ 24 060 963 215.20 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 194.22 ₭ 2 234 495 866 991.49 ₭ 608 599 141 331.82 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 050.68 ₭ 1 718 167 420 191.81 ₭ 432 698 370 381.35 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 202.06 ₭ 1 713 197 976 624.33 ₭ 107 678 193 394.13 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 71.95 ₭ 1 709 932 872 784.94 ₭ 32 894 965 810.19 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 511.74 ₭ 1 707 263 532 189.26 ₭ 68 503 402 826.72 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 695 637 448 038.93 ₭ 390 828 158 113.72 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 125.73 ₭ 1 694 490 505 558.87 ₭ 19 017 918 252.56 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 053.39 ₭ 1 679 465 025 789.22 ₭ 1 512 812 014.29 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 979.77 ₭ 119 256 649 302.24 ₭ 3 009 215 386.67 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.17 ₭ 1 674 969 381 757.25 ₭ 324 741 683 471.23 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 539.83 ₭ 1 654 986 700 130.60 ₭ 130 251 216 641.73 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 506.43 ₭ 714 551 469 450.48 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 711.03 ₭ 1 654 887 471 027.60 ₭ 249 049 611 437.65 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 890.34 ₭ 1 646 757 528 712.99 ₭ 51 087 032 796.74 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 646 429 010 429.45 ₭ 101 128 122 622.51 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 083.83 ₭ 1 640 147 242 543.58 ₭ 615 205 757 147.11 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 188.91 ₭ 1 637 230 347 358.05 ₭ 10 293 205 848.90 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 041.70 ₭ 1 632 752 148 303.28 ₭ 262 075 180 021.42 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 611.14 ₭ 1 620 023 165 922.26 ₭ 10 136 956 715.23 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 618 318 826 194.16 ₭ 36 072 628 860.38 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 594 366.99 ₭ 261 704 495 846.20 ₭ 431 806.37 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 605.57 ₭ 1 617 773 778 608.20 ₭ 16 529 634 066.30 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 163.59 ₭ 2 072 506 774 469.23 ₭ 37 404 967 403.85 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 128.55 ₭ 261 929 315 830.85 ₭ 55 777 831 716.00 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 641.22 ₭ 1 608 034 968 953.09 ₭ 76 117 250 172.23 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 026.60 ₭ 76 782 275 157.09 ₭ 662 390 966.03 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 327.02 ₭ 1 604 528 139 909.81 ₭ 55 780 573 686.42 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 635.11 ₭ 1 286 061 617 687.04 ₭ 151 624 552 261.63 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 601 607 358 466.98 ₭ 46 506 560 404.09 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 514.99 ₭ 1 596 882 101 399.68 ₭ 141 457 023 655.66 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.56 ₭ 1 529 590 260 875.75 ₭ 214 978 383 495.12 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 800.78 ₭ 1 589 978 683 478.45 ₭ 16 620 594 077.38 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 280.24 ₭ 1 576 251 774 994.42 ₭ 103 086 083 819.90 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.03 ₭ 1 574 620 993 480.83 ₭ 173 991 668 643.43 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 46 972.19 ₭ 1 568 852 751 316.18 ₭ 54 687 132 015.16 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 564 467 045 185.08 ₭ 52 533 195 498.38 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 433 853.90 ₭ 1 320 103 418 025.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 450.86 ₭ 1 565 486 453 654.83 ₭ 50 086 040 868.51 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 557.02 ₭ 1 557 025 164 724.98 ₭ 435 312 353 400.87 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 050.43 ₭ 1 555 940 596 674.54 ₭ 5 187 613 734.10 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 076.76 ₭ 72 208 409 401.85 ₭ 503 961 210.20 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 083.66 ₭ 1 552 667 547 598.02 ₭ 122 247 879 953.75 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 433.81 ₭ 1 548 510 115 902.51 ₭ 115 722 875 541.70 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 967.75 ₭ 1 545 453 596 128.41 ₭ 14 563 058 331.90 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 864.00 ₭ 1 541 658 795 419.39 ₭ 12 208 785 251.44 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 253.52 ₭ 1 538 542 448 873.23 ₭ 192 711 964 357.96 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.28 ₭ 1 522 077 758 484.43 ₭ 3 759 111 912.84 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 228.14 ₭ 1 521 998 284 522.70 ₭ 182 821 504 306.99 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 893.14 ₭ 1 505 869 971 293.31 ₭ 180 076 489 645.59 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 591.39 ₭ 1 500 849 013 226.32 ₭ 141 423 321 168.77 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 595.16 ₭ 1 500 042 679 608.06 ₭ 1 124 682 861.87 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.47 ₭ 1 498 994 188 979.53 ₭ 17 344 042 463.61 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 611.26 ₭ 1 487 152 482 320.16 ₭ 27 701 328 377.28 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 200.34 ₭ 1 486 542 318 334.14 ₭ 223 799 993 247.40 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 89.95 ₭ 1 486 207 862 713.06 ₭ 47 723 736 189.64 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 018.10 ₭ 68 274 307 959.03 ₭ 935 443 721.81 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 23 984.97 ₭ 1 484 944 289 333.44 ₭ 331 106 811 576.12 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.66 ₭ 1 484 368 108 508.46 ₭ 160 591 615 988.42 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 307.47 ₭ 614 932 035 091.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.40 ₭ 60 938 630 274.74 ₭ 770 018 702.85 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 517.41 ₭ 1 480 490 724 831.87 ₭ 56 886 667 284.22 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 764.01 ₭ 1 480 079 666 761.40 ₭ 36 332 662 654.22 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 160.71 ₭ 1 476 796 945 222.27 ₭ 9 743 581 115.45 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 232.11 ₭ 318 632 940 396.37 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 104.91 ₭ 1 471 941 649 667.74 ₭ 90 534 940 890.88 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 660.50 ₭ 1 446 872 979 935.32 ₭ 21 397 840 631.19 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 752.04 ₭ 805 937 025 702.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.41 ₭ 1 446 450 716 489.63 ₭ 55 128 675 615.10 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 349 714.27 ₭ 104 357 580 846.35 ₭ 42 878 372.18 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 069.83 ₭ 1 444 637 345 654.02 ₭ 223 998 062 827.66 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 950.12 ₭ 1 443 791 307 440.37 ₭ 227 479 199 392.14 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.08 ₭ 310 318 983 798.72 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.59 ₭ 1 437 397 550 573.38 ₭ 41 360 119 407.02 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 534.58 ₭ 1 419 484 300 957.61 ₭ 112 442 377.81 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 406 239 741 775.14 ₭ 93 404 013 521.34 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.60 ₭ 1 403 652 897 785.75 ₭ 4 608 518 216.15 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 203.95 ₭ 1 399 090 453 308.90 ₭ 88 756 654 322.54 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 047.44 ₭ 1 370 934 821 453.54 ₭ 61 535 991 201.99 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 711.38 ₭ 1 367 557 987 716.86 ₭ 20 000 968 626.27 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 120.28 ₭ 1 365 019 182 185.73 ₭ 84 169 035 534.53 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 95.82 ₭ 1 358 680 243 136.95 ₭ 161 881 227 291.93 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 554.86 ₭ 245 055 402 548.64 ₭ 18 559 663 746.24 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 461.56 ₭ 1 351 072 916 067.57 ₭ 1 823 798 959.36 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 630.38 ₭ 1 343 141 151 284.81 ₭ 29 621 700 830.48 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 818.98 ₭ 1 342 589 626 603.35 ₭ 18 285 315 571.36 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 705.30 ₭ 1 328 619 632 725.36 ₭ 125 229 956 310.28 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 588 869 085.59 ₭ 708 615 837.55 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 186.71 ₭ 1 328 700 445 286.83 ₭ 26 453 904 555.77 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago