9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
87 015 918 181 634 224.00 ₭

Market Capitalizations

attach_money
3 217 997 269 022 285.50 ₭

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 279.41 ₭ 2 297 257 741 625.13 ₭ 26 060 987 725.90 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 941.91 ₭ 2 285 876 711 685.70 ₭ 106 441 298 438.72 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 155.75 ₭ 2 266 216 802 262.69 ₭ 312 111 804 374.71 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.31 ₭ 158 015 954 235.29 ₭ 15 814 898 286.63 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 952.33 ₭ 3 303 940 573 220.57 ₭ 214 484 753 537.93 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 237 227 861 526.80 ₭ 66 813 516 034.45 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 639.82 ₭ 2 238 176 783 188.00 ₭ 32 337 822 102.76 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 354.70 ₭ 2 234 904 252 837.11 ₭ 247 418 655 831.14 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 624 427.87 ₭ 2 218 394 104 801.78 ₭ 70 953 194 373.17 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 469.99 ₭ 1 402 726 548 673.54 ₭ 243 893 212 739.79 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 176.73 ₭ 2 217 673 411 944.61 ₭ 65 666 125 112.93 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.40 ₭ 145 002 791 185.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 428.41 ₭ 2 217 523 768 291.40 ₭ 70 018 219 786.76 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 120.91 ₭ 2 210 531 425 117.84 ₭ 85 686 272 511.39 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 198 362 786 729.11 ₭ 323 730 585 304.54 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 498.71 ₭ 2 192 931 561 544.94 ₭ 35 795 568 739.31 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 539.62 ₭ 2 180 672 039 418.43 ₭ 144 213 339 032.53 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 295.45 ₭ 1 063 121 480 923.01 ₭ 65 071.89 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 852.61 ₭ 2 172 924 124 855.40 ₭ 7 035 811 195.17 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.75 ₭ 2 165 686 547 424.23 ₭ 97 015 657 061.87 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 675.65 ₭ 2 164 791 028 092.96 ₭ 7 726 375 767.90 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 754.16 ₭ 2 162 932 032 688.07 ₭ 598 682 436 960.49 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 185.38 ₭ 2 161 164 680 192.98 ₭ 29 901 183 542.53 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 302.07 ₭ 2 154 353 692 373.02 ₭ 14 058 152 509.39 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 301.18 ₭ 2 301 177 585 433.45 ₭ 263 997 454 708.98 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.81 ₭ 2 151 203 518 863.37 ₭ 109 765 430 797.29 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.64 ₭ 2 151 011 426 648.15 ₭ 21 576 254 852.43 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 322.15 ₭ 2 143 496 946 640.25 ₭ 410 579 020 056.16 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 306.28 ₭ 2 139 681 066 019.33 ₭ 348 445 821 301.77 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 796.37 ₭ 2 134 209 669 789.25 ₭ 112 582 306 093.39 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 194 532 034 321.53 ₭ 3 014 997.51 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 207.38 ₭ 2 124 608 464 456.89 ₭ 79 516 069 269.35 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.72 ₭ 520 236 626 734.00 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 636.74 ₭ 2 116 657 373 766.94 ₭ 386 851 705 472.05 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 106.47 ₭ 2 103 099 667 462.34 ₭ 151 028 534 834.63 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 788.46 ₭ 2 101 292 165 611.98 ₭ 221 842 562 128.65 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 867.16 ₭ 2 075 991 260 926.49 ₭ 481 377 191 499.99 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 053.41 ₭ 2 053 412 573 629.78 ₭ 64 028 048 769.92 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.14 ₭ 129 192 773 290.36 ₭ 19 293 728 215.09 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 325.33 ₭ 2 036 581 230 752.19 ₭ 39 284 007 616.66 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 885.04 ₭ 1 165 818 673 033.97 ₭ 299 900 760 805.22 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 017.48 ₭ 2 036 546 243 766.73 ₭ 92 420 193 524.59 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.18 ₭ 2 033 094 201 765.76 ₭ 36 674 538 120.24 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 932.14 ₭ 1 234 912 069 448.95 ₭ 156 433 405 903.90 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.50 ₭ 2 032 180 744 283.85 ₭ 46 048 035 223.67 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 727.15 ₭ 2 027 156 912 503.74 ₭ 181 363 596 039.89 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 049.89 ₭ 2 678 549 618 170.46 ₭ 209 206 121.93 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.31 ₭ 2 017 394 328 887.59 ₭ 3 320 943 836.03 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 192 037.06 ₭ 2 658 646 188 049.58 ₭ 9 195 221 819.22 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.12 ₭ 2 011 852 893 614.72 ₭ 107 950 380 607.85 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 817.22 ₭ 1 993 811 126 846.16 ₭ 555 684 863 422.45 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 746.12 ₭ 1 992 867 042 195.35 ₭ 253 661 197 322.70 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 060.41 ₭ 1 495 875 785 947.66 ₭ 9 939 882 822.03 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 249.69 ₭ 1 989 231 931 281.03 ₭ 342 748 560 546.27 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.81 ₭ 2 636 131 466 419.39 ₭ 155 492 726 681.92 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 954.05 ₭ 1 982 849 224 941.37 ₭ 47 044 741 341.76 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 751.04 ₭ 1 979 238 689 510.33 ₭ 457 489 431 329.16 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 296.90 ₭ 1 977 114 244 181.10 ₭ 432 063 913 976.95 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 973 157 027 418.08 ₭ 419 703 183 373.00 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 546.00 ₭ 1 673 080 659 276.09 ₭ 991 804 035.81 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.07 ₭ 1 961 751 161 707.83 ₭ 15 378 699 726.54 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 006.59 ₭ 1 955 228 550 807.63 ₭ 138 616 180 532.36 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.73 ₭ 1 089 429 481 538.14 ₭ 525 520 572.54 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 350.37 ₭ 1 954 352 769 949.24 ₭ 7 289 916 920.25 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.97 ₭ 1 939 388 990 275.21 ₭ 123 823 388 091.02 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 925.60 ₭ 1 934 736 220 094.67 ₭ 7 368 523 761.71 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.66 ₭ 466 112 519 412.95 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 091.08 ₭ 1 933 866 686 137.59 ₭ 388 894 702 487.36 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 228.98 ₭ 1 930 078 873 191.30 ₭ 72 872 142 678.12 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 198.95 ₭ 1 918 921 625 476.86 ₭ 2 088 525 646.71 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 311.27 ₭ 1 916 663 500 797.76 ₭ 379 018 394 900.52 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.90 ₭ 1 914 659 525 225.01 ₭ 514 369 246 371.00 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 731.86 ₭ 84 679 393 488.05 ₭ 788 801 433.92 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.69 ₭ 1 907 753 662 591.42 ₭ 12 821 179 287.87 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 198.91 ₭ 1 901 652 717 529.52 ₭ 86 863 748 336.07 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 511.60 ₭ 1 889 272 313 524.57 ₭ 1 907 235 365.00 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 834.61 ₭ 1 886 284 038 873.83 ₭ 132 436 129 744.52 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 288.47 ₭ 1 877 526 620 721.28 ₭ 115 872 470 926.10 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.27 ₭ 2 482 203 089 630.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 213.87 ₭ 1 877 164 495 661.08 ₭ 1 895 094 295 399.94 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 039.93 ₭ 1 874 062 453 658.39 ₭ 307 186 556 505.86 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 993.30 ₭ 1 869 941 776 311.15 ₭ 359 338 898 839.02 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 325.07 ₭ 1 842 783 828 377.42 ₭ 56 735 810 952.31 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 409.41 ₭ 307 020 775 024.27 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.96 ₭ 1 089 347 534 339.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.18 ₭ 1 178 572 893 348.45 ₭ 248 586 978 210.16 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.18 ₭ 705 533 514 772.51 ₭ 36 925 737 300.97 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.93 ₭ 1 819 818 961 112.34 ₭ 9 419 025 734.84 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.69 ₭ 1 056 535 099 571.96 ₭ 2 299 206.73 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 143.35 ₭ 1 816 425 397 048.61 ₭ 25 841 131 504.86 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 383.98 ₭ 1 813 695 631 320.75 ₭ 4 711 486 714.71 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.46 ₭ 1 813 380 509 854.76 ₭ 649 460 179 027.68 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 792 585 811 766.00 ₭ 185 662 223 311.89 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 314.87 ₭ 1 606 212 612 998.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 793.37 ₭ 1 791 578 086 808.10 ₭ 256 283 030 477.96 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.86 ₭ 1 786 877 315 264.39 ₭ 31 198 066 282.85 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.68 ₭ 1 779 595 206 970.77 ₭ 5 314 963 409.82 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 950.01 ₭ 162 923 611 003.57 ₭ 32 297 347.39 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.88 ₭ 1 487 653 974 510.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 776 315 453 640.25 ₭ 186 669 514 457.19 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago