9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
14 218 412 624 021 100.00 ₮

Market Capitalizations

attach_money
559 249 333 066 731.81 ₮

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 442.22 ₮ 1 225 044 646 871.93 ₮ 351 684 413 129.04 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 011.06 ₮ 1 214 260 074 314.07 ₮ 406 712 319 230.12 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.03 ₮ 1 212 967 049 260.49 ₮ 39 011 446 624.91 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 297.15 ₮ 1 201 423 133 047.73 ₮ 132 444 033 724.17 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.02 ₮ 624 833 134 872.95 ₮ 550 642 946 299.66 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 134.82 ₮ 1 188 236 478 049.09 ₮ 119 808 781 763.63 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 038.23 ₮ 123 252 754 168.27 ₮ 13 850 394 599.11 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.48 ₮ 1 173 564 338 187.08 ₮ 160 697 751 021.41 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 365.45 ₮ 168 941 129 685.92 ₮ 27 238 436 768.84 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.27 ₮ 1 128 155 865 299.67 ₮ 222 085 747 416.77 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 597.58 ₮ 1 127 410 164 465.62 ₮ 70 388 294 443.43 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 448.52 ₮ 1 125 324 765 959.10 ₮ 188 775 748 210.47 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.38 ₮ 1 108 589 751 013.78 ₮ 32 041 691 649.42 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 421.88 ₮ 178 402 999 648.71 ₮ 93 441 633 156.33 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 423.28 ₮ 1 070 314 527 544.84 ₮ 127 558 533 459.52 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.56 ₮ 1 061 554 199 989.60 ₮ 67 221 573 796.65 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 803 444 373.65 ₮ 42 307 534 879.89 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 446.22 ₮ 1 060 427 356 219.81 ₮ 69 922 161 733.34 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.89 ₮ 1 059 340 689 172.67 ₮ 74 473 443 460.08 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 230.72 ₮ 1 056 290 427 068.95 ₮ 208 103 834 298.08 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 482.11 ₮ 1 052 272 474 250.38 ₮ 201 710 379 699.47 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 ₮ 50 083 255 773.40 ₮ 109 239 681.61 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.13 ₮ 1 050 646 939 158.73 ₮ 94 212 198 957.58 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.17 ₮ 1 047 250 293 998.20 ₮ 64 481 996 095.10 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 063.91 ₮ 1 036 491 158 305.39 ₮ 378 284 381 707.73 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 430 401 528.91 ₮ 15 176 215 656.01 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 221.28 ₮ 1 036 128 272 938.50 ₮ 51 882 237 769.22 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 933.11 ₮ 956 869 080 426.77 ₮ 213 036 046 746.89 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.56 ₮ 1 035 576 992 193.03 ₮ 34 677 986 039.35 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.08 ₮ 56 974 042 087.67 ₮ 909 914 645.38 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.50 ₮ 1 010 288 155 169.42 ₮ 14 861 448 838.42 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.18 ₮ 81 197 523 351.67 ₮ 14 386 960 664.88 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 825.53 ₮ 467 259 280 500.13 ₮ 124 341 140 505.78 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 238.73 ₮ 1 003 716 196 507.10 ₮ 805 455 166.49 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 468.98 ₮ 997 445 789 865.68 ₮ 156 796 555 283.76 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 568.81 ₮ 981 139 633 559.11 ₮ 87 199 947 296.50 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.14 ₮ 54 346 916 047.44 ₮ 2 946 964 404.73 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.37 ₮ 979 118 787 571.96 ₮ 46 260 647 431.74 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.81 ₮ 122 713 429 324.86 ₮ 2 878 041 722.60 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.36 ₮ 47 033 166 318.08 ₮ 4 870 382 738.67 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.46 ₮ 978 854 351 361.36 ₮ 42 615 741 058.07 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 548.74 ₮ 945 556 430 349.74 ₮ 199 685 983 629.49 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 954 833 479.87 ₮ 120 134 515.35 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.61 ₮ 926 432 245 625.62 ₮ 28 968 934 897.22 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 227.07 ₮ 442 444 215 878.54 ₮ 70 377 852 811.75 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 377.45 ₮ 887 410 555 195.33 ₮ 257 193 343 834.80 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.79 ₮ 883 245 469 967.03 ₮ 24 475 127 105.24 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 898.08 ₮ 869 546 671 458.30 ₮ 122 597 816 039.62 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.58 ₮ 48 786 277 790.71 ₮ 8 166 093 325.25 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 988.38 ₮ 864 527 455 003.74 ₮ 50 518 793 747.33 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 516.46 ₮ 132 752 110 416.05 ₮ 225 241 810 621.36 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 405.03 ₮ 839 404 266 931.33 ₮ 50 713 318 144.32 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 024.79 ₮ 835 153 627 224.52 ₮ 7 407 871 884.98 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 349.93 ₮ 834 993 244 049.68 ₮ 123 540 623 803.05 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 908.67 ₮ 1 025 156 535 121.94 ₮ 4 071 142 914.77 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.48 ₮ 819 085 143 028.89 ₮ 52 177 452 154.90 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 171.54 ₮ 808 666 423 232.38 ₮ 47 805 203 227.62 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 657.95 ₮ 805 211 135 163.52 ₮ 146 812 229 665.50 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.48 ₮ 5 073 759 042 393.37 ₮ 844 459 318.72 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 595.26 ₮ 29 493 333 944 296.46 ₮ 125 785 678 922.37 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 228.07 ₮ 10 761 776 166 732.19 ₮ 4 762 218.51 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 593.32 ₮ 9 113 139 851 618.00 ₮ 215 619 913 571.08 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 425 838.58 ₮ 118 188 757 609 083.44 ₮ 344 447 096 287.44 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 734.37 ₮ 4 593 403 186 200.07 ₮ 13 363 054 909.90 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 545 029.80 ₮ 47 318 199 422 287.25 ₮ 91 004 204 551.41 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 602.46 ₮ 7 864 026 909 220.55 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.89 ₮ 9 160 217 938 893.03 ₮ 6 044 460 234.67 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 995.50 ₮ 4 142 367 690 732.97 ₮ 125 396 878 310.48 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 493 767.77 ₮ 42 170 434 148 196.42 ₮ 4 164 824 899 680.27 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 909.47 ₮ 2 664 370 880 039.18 ₮ 24 634 118 302.31 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 977 103.83 ₮ 36 773 068 567 570.45 ₮ 864 199 153 270.54 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.94 ₮ 36 537 586 192 322.62 ₮ 4 742 511 416.65 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 180.69 ₮ 2 651 304 985 406.36 ₮ 120 140 550 852.30 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 395 143.99 ₮ 21 687 828 190 313.97 ₮ 608 837 407.59 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 568.29 ₮ 2 612 044 687 686.27 ₮ 313 119 442 473.91 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 988 700.23 ₮ 19 166 847 767 243.11 ₮ 92 528 010 167.08 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 920.81 ₮ 8 799 798 606 299.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.05 ₮ 444 218 735 753.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 587.99 ₮ 2 330 163 772 883.50 ₮ 57 811 735 747.01 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 257.96 ₮ 1 942 768 742 021.99 ₮ 88 807 091 736.14 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 746 361.29 ₮ 13 712 176 893 386.01 ₮ 115 023 169 391.97 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 773.09 ₮ 782 484 486 798.70 ₮ 1 733 677.74 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 760 716 962 201.02 ₮ 1 412 042 699 196.21 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 422 234.34 ₮ 13 116 663 486 195.11 ₮ 86 896 211 992.64 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 396.88 ₮ 2 050 509 119 701.77 ₮ 25 177.89 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.81 ₮ 3 962 262 791 444.85 ₮ 2 810 874 299.26 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.30 ₮ 1 373 668 123 763.70 ₮ 260 200 263 995.12 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 947 532.99 ₮ 11 616 036 174 314.04 ₮ 39 585 599 687.25 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 353 328 253 277.90 ₮ 31 383 721 383.16 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.83 ₮ 1 348 250 336 365.54 ₮ 41 942 915 835.27 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 969 831.02 ₮ 7 109 646 737 702.19 ₮ 12 645 765 529.05 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 897 512.59 ₮ 5 857 946 191 361.94 ₮ 19 187 636 609.91 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 155.23 ₮ 1 324 502 228 098.16 ₮ 13 929 931 561.33 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 770.64 ₮ 1 214 597 062 420.15 ₮ 3 968 453 082.03 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 591 132.58 ₮ 5 753 508 563 288.11 ₮ 164 866 771 194.61 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 877.54 ₮ 5 746 967 559 046.12 ₮ 83 302 215 317.48 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 863.26 ₮ 1 170 487 513 406.83 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.86 ₮ 1 110 023 934 122.89 ₮ 530 907 021 516.63 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.77 ₮ 2 622 347 121 588.13 ₮ 13 229 015 004.24 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 142.03 ₮ 1 352 720 444 567.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago