9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
83 422 893 738 052 016.00 ₭

Market Capitalizations

attach_money
3 399 790 436 547 017.50 ₭

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 776.55 ₭ 7 378 002 520 852.21 ₭ 2 118 068 507 328.26 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 089.27 ₭ 7 313 050 926 050.04 ₭ 2 449 481 759 055.57 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.50 ₭ 7 305 263 502 033.18 ₭ 234 951 887 080.72 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 061.29 ₭ 7 235 738 653 991.28 ₭ 797 662 695 138.43 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 427.75 ₭ 3 763 144 842 088.84 ₭ 3 316 324 067 259.14 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 879.88 ₭ 7 156 320 182 125.81 ₭ 721 565 125 099.26 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 479.26 ₭ 742 306 930 018.80 ₭ 83 415 936 331.77 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.88 ₭ 7 067 955 170 152.89 ₭ 967 824 654 520.66 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 688 781.91 ₭ 1 017 471 554 103.00 ₭ 164 047 290 568.33 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 976.80 ₭ 6 794 476 298 760.89 ₭ 1 337 542 438 530.87 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 229.10 ₭ 6 789 985 211 315.65 ₭ 423 923 336 319.37 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 746.56 ₭ 6 777 425 607 486.22 ₭ 1 136 928 315 003.84 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.40 ₭ 6 676 636 642 146.57 ₭ 192 975 564 086.95 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 586.10 ₭ 1 074 456 987 748.76 ₭ 562 765 289 200.12 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 730.40 ₭ 6 446 118 761 870.84 ₭ 768 239 087 304.80 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 549.50 ₭ 6 393 358 465 377.94 ₭ 404 851 318 842.74 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.13 ₭ 420 400 995 072.30 ₭ 254 803 039 049.95 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 710.07 ₭ 6 386 571 891 357.68 ₭ 421 115 986 955.51 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 679.16 ₭ 6 380 027 287 262.14 ₭ 448 526 716 955.19 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 381.84 ₭ 6 361 656 657 629.98 ₭ 1 253 334 413 542.21 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 926.19 ₭ 6 337 457 975 484.19 ₭ 1 214 828 940 075.63 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.07 ₭ 301 633 404 376.04 ₭ 657 911 242.95 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.16 ₭ 6 327 667 963 312.36 ₭ 567 406 129 383.90 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.28 ₭ 6 307 211 193 331.90 ₭ 388 351 829 424.34 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 611.29 ₭ 6 242 412 795 602.92 ₭ 2 278 270 534 029.31 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 150 439 095.03 ₭ 91 400 878 860.15 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 355.32 ₭ 6 240 227 267 786.88 ₭ 312 468 024 758.24 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 710.33 ₭ 5 762 877 708 613.31 ₭ 1 283 039 352 030.48 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 623.69 ₭ 6 236 907 102 484.97 ₭ 208 853 015 332.71 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.27 ₭ 343 134 127 575.96 ₭ 5 480 088 064.14 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.38 ₭ 6 084 601 548 735.53 ₭ 89 505 151 729.24 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.82 ₭ 489 023 427 436.13 ₭ 86 647 480 419.53 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 062.40 ₭ 2 814 134 291 533.28 ₭ 748 861 888 780.77 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 958.48 ₭ 6 045 021 009 608.77 ₭ 4 850 966 259.86 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 028.28 ₭ 6 007 256 609 653.80 ₭ 944 329 158 205.34 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 372.77 ₭ 5 909 050 505 376.33 ₭ 525 173 864 164.48 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.69 ₭ 327 311 893 997.00 ₭ 17 748 504 809.59 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 815.31 ₭ 5 896 879 678 112.60 ₭ 278 611 211 631.47 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 299.53 ₭ 739 058 770 807.30 ₭ 17 333 408 328.17 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 447.84 ₭ 283 263 814 543.02 ₭ 29 332 560 421.49 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 941.60 ₭ 5 895 287 074 093.30 ₭ 256 659 253 813.57 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 621.81 ₭ 5 694 745 693 181.06 ₭ 1 202 636 731 942.10 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.06 ₭ 240 633 566 203.00 ₭ 723 526 901.14 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.15 ₭ 5 579 567 619 088.76 ₭ 174 469 457 291.92 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 503.40 ₭ 2 664 682 098 259.61 ₭ 423 860 450 133.92 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 431.75 ₭ 5 344 554 037 259.11 ₭ 1 548 982 842 384.50 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 540.76 ₭ 5 319 469 229 621.76 ₭ 147 404 872 093.24 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 337.02 ₭ 5 236 966 301 921.79 ₭ 738 362 473 646.12 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 051.43 ₭ 293 822 173 291.38 ₭ 49 181 437 830.11 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 535 944.94 ₭ 5 206 737 369 654.73 ₭ 304 256 492 667.41 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 382.11 ₭ 799 518 130 052.69 ₭ 1 356 550 270 073.12 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 839 586.24 ₭ 5 055 429 459 854.53 ₭ 305 428 043 022.72 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 194.60 ₭ 5 029 829 388 418.67 ₭ 44 614 943 284.79 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 288.64 ₭ 5 028 863 458 343.17 ₭ 744 040 665 108.79 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 390 921.52 ₭ 6 174 148 444 067.71 ₭ 24 519 026 930.64 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 519.62 ₭ 4 933 054 697 631.42 ₭ 314 245 994 636.62 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 078.42 ₭ 4 870 306 502 192.99 ₭ 287 913 514 681.97 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 030.54 ₭ 4 849 496 547 104.86 ₭ 884 197 162 389.00 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 363.27 ₭ 30 557 422 621 747.65 ₭ 5 085 874 215.43 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 766.13 ₭ 177 627 723 809 894.03 ₭ 757 561 823 192.35 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 055 335.52 ₭ 64 814 300 352 025.03 ₭ 28 681 126.26 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 641.25 ₭ 54 885 157 834 697.10 ₭ 1 298 601 050 937.59 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 836 348.72 ₭ 711 808 303 315 963.62 ₭ 2 074 480 755 618.27 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 626.58 ₭ 27 664 412 373 549.88 ₭ 80 480 864 973.62 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 599 473.89 ₭ 284 980 466 231 384.56 ₭ 548 085 534 925.52 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 352 941.53 ₭ 47 362 200 641 773.63 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 438.97 ₭ 55 168 692 191 978.70 ₭ 36 403 606 156.30 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 335.12 ₭ 24 947 988 093 792.18 ₭ 755 220 217 193.00 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 245 461.73 ₭ 253 977 330 740 790.19 ₭ 25 083 239 771 882.10 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 518.85 ₭ 16 046 545 829 663.49 ₭ 148 362 418 788.18 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 445 295 631.90 ₭ 221 470 942 535 673.09 ₭ 5 204 760 126 603.79 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 517.11 ₭ 220 052 717 034 560.94 ₭ 28 562 437 521.42 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 178.78 ₭ 15 967 854 653 971.04 ₭ 723 563 250 782.91 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 651 486.24 ₭ 130 617 975 000 771.62 ₭ 3 666 808 339.99 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 603.71 ₭ 15 731 404 026 405.83 ₭ 1 885 805 584 146.89 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 226 261.63 ₭ 115 435 018 229 416.92 ₭ 557 262 867 116.96 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 704.21 ₭ 52 998 016 411 930.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 114.51 ₭ 2 675 369 392 101.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 609.17 ₭ 14 033 736 839 087.10 ₭ 348 179 254 662.62 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 983.77 ₭ 11 700 596 147 798.73 ₭ 534 853 116 065.48 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 443 905 952.74 ₭ 82 583 500 890 437.61 ₭ 692 743 106 055.20 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 656.06 ₭ 4 712 622 132 483.08 ₭ 10 441 316.36 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.22 ₭ 10 604 163 871 738.88 ₭ 8 504 224 414 042.75 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 814 641.69 ₭ 78 996 938 204 192.02 ₭ 523 344 575 866.07 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 503.46 ₭ 12 349 477 623 383.13 ₭ 151 637.37 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.22 ₭ 23 863 281 177 714.78 ₭ 16 928 883 137.99 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.29 ₭ 8 273 108 172 687.27 ₭ 1 567 092 439 107.72 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 978 326.16 ₭ 69 959 200 585 249.76 ₭ 238 409 804 106.11 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.51 ₭ 8 150 608 461 267.58 ₭ 189 012 846 241.89 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 215.57 ₭ 8 120 025 997 293.13 ₭ 252 607 069 917.55 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 135 258.88 ₭ 42 818 840 674 155.04 ₭ 76 160 889 474.26 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 677 071.34 ₭ 35 280 299 275 005.59 ₭ 115 560 221 938.50 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 183.93 ₭ 7 976 999 697 713.26 ₭ 83 894 958 797.78 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 709.19 ₭ 7 315 080 483 995.18 ₭ 23 900 563 067.54 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 560 178.55 ₭ 34 651 309 070 307.22 ₭ 992 933 160 913.39 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 353.02 ₭ 34 611 914 958 501.16 ₭ 501 699 228 819.39 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 448.12 ₭ 7 049 424 563 090.64 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 702.37 ₭ 6 685 274 210 272.27 ₭ 3 197 461 703 203.82 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.98 ₭ 15 793 451 873 798.93 ₭ 79 673 590 916.80 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 235 496.52 ₭ 8 146 947 848 397.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago