9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
85 263 757 737 062 624.00 Le

Market Capitalizations

attach_money
3 506 625 018 499 594.50 Le

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 203.62 Le 2 220 883 194 601.78 Le 25 194 565 079.24 Le arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 611.38 Le 2 209 880 537 968.28 Le 102 902 554 916.16 Le arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 050.84 Le 2 190 874 241 176.31 Le 301 735 346 719.20 Le arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 172.38 Le 152 762 561 588.69 Le 15 289 116 755.47 Le arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 521.72 Le 3 194 097 885 524.01 Le 207 354 001 250.95 Le arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.031 Le 2 162 849 065 705.98 Le 64 592 236 319.20 Le arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 118 562.54 Le 2 163 766 439 552.27 Le 31 262 720 049.53 Le arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 076.94 Le 2 160 602 707 625.97 Le 239 192 984 230.67 Le arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 139 816 249.42 Le 2 144 641 455 369.56 Le 68 594 287 062.98 Le arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 16 889.18 Le 1 356 091 553 038.79 Le 235 784 747 891.65 Le arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 21 439.45 Le 2 143 944 722 640.82 Le 63 482 991 514.38 Le arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 694.51 Le 140 182 033 682.50 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 281.18 Le 2 143 800 054 035.04 Le 67 690 396 607.54 Le arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 083.65 Le 2 137 040 178 047.39 Le 82 837 549 823.20 Le arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 Le 2 125 276 097 766.35 Le 312 967 850 082.35 Le arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 43 986.06 Le 2 120 025 438 896.41 Le 34 605 510 567.62 Le arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 421.94 Le 2 108 173 496 395.02 Le 139 418 827 627.14 Le arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 152.64 Le 1 027 776 982 974.40 Le 62 908.51 Le arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 225.83 Le 2 100 683 168 716.73 Le 6 801 898 873.00 Le arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 81.93 Le 2 093 686 211 520.65 Le 93 790 278 068.47 Le arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 453.71 Le 2 092 820 464 592.38 Le 7 469 504 961.15 Le arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 40 366.01 Le 2 091 023 273 280.86 Le 578 778 662 514.46 Le arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 112.73 Le 2 089 314 678 122.32 Le 28 907 089 885.93 Le arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 10 926.32 Le 2 082 730 128 154.80 Le 13 590 775 684.22 Le arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 224.67 Le 2 224 672 719 425.92 Le 255 220 604 966.18 Le arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 268.58 Le 2 079 684 685 198.67 Le 106 116 173 291.67 Le arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 253.91 Le 2 079 498 979 274.22 Le 20 858 931 471.18 Le arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 078.72 Le 2 072 234 325 394.37 Le 396 928 924 942.37 Le arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 30 265.47 Le 2 068 545 307 401.29 Le 336 861 404 245.77 Le arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 226 023.58 Le 2 063 255 813 010.55 Le 108 839 398 854.50 Le arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.008 Le 1 154 818 665 911.39 Le 2 914 761.01 Le arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 33 070.12 Le 2 053 973 809 000.21 Le 76 872 480 932.92 Le arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 250.12 Le 502 940 858 831.32 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 314 810.63 Le 2 046 287 059 981.10 Le 373 990 447 792.83 Le arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 036.44 Le 2 033 180 092 685.42 Le 146 007 445 678.37 Le arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 695.76 Le 2 031 432 682 975.60 Le 214 467 192 405.84 Le arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 74 311.64 Le 2 006 972 931 243.75 Le 465 373 342 962.65 Le arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 985.15 Le 1 985 144 894 160.74 Le 61 899 374 597.67 Le arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 500.92 Le 124 897 635 065.36 Le 18 652 289 631.11 Le arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 142 427.36 Le 1 968 873 125 494.07 Le 37 977 972 933.39 Le arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 789.13 Le 1 127 059 907 985.10 Le 289 930 271 058.50 Le arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 917.16 Le 1 968 839 301 684.66 Le 89 347 595 144.20 Le arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 22.41 Le 1 965 502 026 146.04 Le 35 455 257 764.59 Le arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 834.66 Le 1 193 856 227 864.92 Le 151 232 626 601.37 Le arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 503.19 Le 1 964 618 937 438.24 Le 44 517 123 925.47 Le arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 569.99 Le 1 959 762 127 786.11 Le 175 333 988 546.10 Le arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 549.54 Le 2 589 498 655 337.43 Le 202 250 862.84 Le arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 320.30 Le 1 950 324 110 668.50 Le 3 210 535 858.48 Le arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 73 658 959.38 Le 2 570 256 933 927.83 Le 8 889 517 810.26 Le arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 19.45 Le 1 944 966 905 750.44 Le 104 361 466 194.57 Le arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 210 575.67 Le 1 927 524 954 901.31 Le 537 210 584 736.77 Le arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 654.82 Le 1 926 612 257 254.33 Le 245 227 986 415.67 Le arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 025.15 Le 1 446 143 954 170.64 Le 9 609 421 840.55 Le arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 51 479.35 Le 1 923 097 999 104.79 Le 331 353 554 413.39 Le arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 50.09 Le 2 548 490 735 911.12 Le 150 323 221 166.47 Le arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 39 592.49 Le 1 916 927 491 987.12 Le 45 480 693 588.34 Le arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 692.83 Le 1 913 436 992 285.22 Le 442 279 754 394.51 Le arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 187.29 Le 1 911 383 176 187.86 Le 417 699 532 864.11 Le arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.92 Le 1 907 557 520 908.90 Le 405 749 746 658.63 Le arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 494.61 Le 1 617 457 480 748.74 Le 958 830 555.04 Le arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 439.94 Le 1 896 530 854 193.71 Le 14 867 420 036.78 Le arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 973.13 Le 1 890 225 093 777.41 Le 134 007 752 054.17 Le arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 496.65 Le 1 053 210 348 761.38 Le 508 049 134.77 Le arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 12 906.52 Le 1 889 378 429 097.47 Le 7 047 556 608.42 Le arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.54 Le 1 874 912 134 696.27 Le 119 706 760 250.35 Le arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 529.12 Le 1 870 414 050 343.32 Le 7 123 550 089.70 Le arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 273.27 Le 450 616 159 606.63 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 955.07 Le 1 869 573 424 880.44 Le 375 965 523 403.93 Le arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 154.88 Le 1 865 911 541 425.10 Le 70 449 438 082.63 Le arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 7 926.37 Le 1 855 125 227 160.91 Le 2 019 090 599.30 Le arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 9 968.46 Le 1 852 942 176 012.47 Le 366 417 563 178.62 Le arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 81.11 Le 1 851 004 824 538.45 Le 497 268 545 181.70 Le arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 674.28 Le 81 864 145 463.12 Le 762 576 970.25 Le arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 190.15 Le 1 844 328 553 961.91 Le 12 394 926 829.26 Le arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 9 859.84 Le 1 838 430 440 696.83 Le 83 975 879 329.60 Le arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 20 796.43 Le 1 826 461 635 151.52 Le 1 843 827 487.67 Le arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 673.88 Le 1 823 572 708 570.74 Le 128 033 163 009.23 Le arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 212.39 Le 1 815 106 439 222.43 Le 112 020 178 987.28 Le arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 502.97 Le 2 399 679 856 318.40 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 9 874.30 Le 1 814 756 353 358.76 Le 1 832 090 059 629.98 Le arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9 706.14 Le 1 811 757 441 731.26 Le 296 973 843 461.22 Le arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 328.60 Le 1 807 773 760 272.69 Le 347 392 330 924.84 Le arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 247.78 Le 1 781 518 704 484.65 Le 54 849 574 252.36 Le arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 329.31 Le 296 813 573 544.72 Le 0.000000 Le arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 462.07 Le 1 053 131 125 976.53 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 954.36 Le 1 139 390 101 956.56 Le 240 322 464 606.53 Le arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 61.08 Le 682 077 373 293.84 Le 35 698 105 586.53 Le arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 65.67 Le 1 759 317 326 358.40 Le 9 105 881 149.07 Le arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 102.17 Le 1 021 409 572 217.33 Le 2 222 767.39 Le arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 397 474.49 Le 1 756 036 584 601.66 Le 24 982 018 190.11 Le arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 150 218.09 Le 1 753 397 572 565.54 Le 4 554 848 799.37 Le arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 553.43 Le 1 753 092 927 616.31 Le 627 868 249 622.38 Le arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.40 Le 1 732 989 569 301.15 Le 179 489 703 812.72 Le arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 204.66 Le 1 552 812 527 097.33 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 733.75 Le 1 732 015 347 130.43 Le 247 762 654 201.55 Le arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 601.18 Le 1 727 470 857 265.87 Le 30 160 856 510.00 Le arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 251.05 Le 1 720 430 849 678.77 Le 5 138 262 330.31 Le arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 153.77 Le 157 507 058 579.20 Le 31 223 590.96 Le arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 674.68 Le 1 438 195 484 776.30 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.36 Le 1 717 260 134 907.75 Le 180 463 506 593.38 Le arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago