9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
110 358 766 594 181.92 NT$

Market Capitalizations

attach_money
4 502 691 292 742.42 NT$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 45.30 NT$ 10 197 198 089.78 NT$ 2 927 399 940.01 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.42 NT$ 10 107 427 955.30 NT$ 3 385 448 926.56 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.125 NT$ 10 096 664 892.39 NT$ 324 728 939.49 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 102.36 NT$ 10 000 574 026.92 NT$ 1 102 456 184.88 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.591 NT$ 5 201 073 500.16 NT$ 4 583 518 824.80 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.09 NT$ 9 890 809 102.43 NT$ 997 281 106.17 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 91.88 NT$ 1 025 948 525.69 NT$ 115 289 853.08 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.362 NT$ 9 768 679 091.13 NT$ 1 337 638 431.33 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 951.97 NT$ 1 406 255 820.40 NT$ 226 731 112.29 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.11 NT$ 9 390 701 689.10 NT$ 1 848 628 427.63 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 604.30 NT$ 9 384 494 520.13 NT$ 585 907 936.89 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.38 NT$ 9 367 135 788.17 NT$ 1 571 357 994.15 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.053 NT$ 9 227 834 528.52 NT$ 266 713 117.53 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.16 NT$ 1 485 015 857.89 NT$ 777 802 544.23 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 70.11 NT$ 8 909 233 866.38 NT$ 1 061 789 574.00 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 11.82 NT$ 8 836 313 425.78 NT$ 559 548 344.35 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.075 NT$ 581 039 680.02 NT$ 352 165 380.23 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.04 NT$ 8 826 933 645.89 NT$ 582 027 876.19 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.08 NT$ 8 817 888 294.63 NT$ 619 912 472.03 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 734.43 NT$ 8 792 498 096.02 NT$ 1 732 243 822.30 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.34 NT$ 8 759 052 897.99 NT$ 1 679 025 090.07 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.075 NT$ 416 890 014.10 NT$ 909 304.55 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.883 NT$ 8 745 522 041.48 NT$ 784 216 687.69 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.459 NT$ 8 717 248 571.10 NT$ 536 744 264.04 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 83.77 NT$ 8 627 690 171.56 NT$ 3 148 816 481.42 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 944 187 852.05 NT$ 126 325 907.95 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.17 NT$ 8 624 669 535.56 NT$ 431 864 632.22 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 41.06 NT$ 7 964 920 775.75 NT$ 1 773 299 262.59 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.862 NT$ 8 620 080 707.73 NT$ 288 657 473.75 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.650 NT$ 474 248 505.66 NT$ 7 574 074.88 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.146 NT$ 8 409 577 946.67 NT$ 123 705 807.86 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.268 NT$ 675 883 309.34 NT$ 119 756 196.79 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 40.17 NT$ 3 889 438 196.98 NT$ 1 035 008 188.22 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 193.44 NT$ 8 354 873 357.34 NT$ 6 704 560.45 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 78.82 NT$ 8 302 678 868.93 NT$ 1 305 165 112.23 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 720.59 NT$ 8 166 947 402.84 NT$ 725 847 125.88 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.675 NT$ 452 380 466.23 NT$ 24 530 354.77 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.13 NT$ 8 150 126 002.17 NT$ 385 070 851.77 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.18 NT$ 1 021 459 218.08 NT$ 23 956 646.50 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.619 NT$ 391 501 252.59 NT$ 40 540 773.50 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.45 NT$ 8 147 924 851.03 NT$ 354 730 869.95 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 121.10 NT$ 7 870 754 955.72 NT$ 1 662 174 138.73 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.097 NT$ 332 581 635.03 NT$ 999 992.49 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.538 NT$ 7 711 566 390.27 NT$ 241 135 674.81 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 51.83 NT$ 3 682 879 088.95 NT$ 585 821 021.37 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 61.41 NT$ 7 386 752 181.97 NT$ 2 140 861 952.38 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.747 NT$ 7 352 082 262.59 NT$ 203 729 488.56 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 348.76 NT$ 7 238 054 286.27 NT$ 1 020 496 860.03 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.45 NT$ 406 094 047.24 NT$ 67 974 070.55 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 740.73 NT$ 7 196 274 629.86 NT$ 420 515 406.04 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 104.19 NT$ 1 105 020 596.76 NT$ 1 874 899 308.26 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 160.40 NT$ 6 987 150 720.72 NT$ 422 134 615.44 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 16.85 NT$ 6 951 768 651.00 NT$ 61 662 680.81 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 69.50 NT$ 6 950 433 631.09 NT$ 1 028 344 735.25 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 540.30 NT$ 8 533 341 448.71 NT$ 33 887 949.19 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.63 NT$ 6 818 015 553.30 NT$ 434 321 979.04 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.08 NT$ 6 731 290 755.25 NT$ 397 927 641.48 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 30.45 NT$ 6 702 529 144.81 NT$ 1 222 056 185.24 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.03 NT$ 42 233 665 644.10 NT$ 7 029 228.67 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 71.55 NT$ 245 500 740 994.14 NT$ 1 047 032 439.27 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 458.59 NT$ 89 580 378 682.71 NT$ 39 640.42 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 29.91 NT$ 75 857 228 978.62 NT$ 1 794 807 214.90 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 103 431.93 NT$ 983 796 122 371.50 NT$ 2 867 156 949.15 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 81.03 NT$ 38 235 212 337.36 NT$ 111 233 266.76 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 121 071.95 NT$ 393 873 851 041.06 NT$ 757 513 534.86 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 487.80 NT$ 65 459 687 841.93 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.607 NT$ 76 249 104 150.56 NT$ 50 313 724.09 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 133.15 NT$ 34 480 819 952.94 NT$ 1 043 796 086.32 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 103 997.37 NT$ 351 024 161 967.58 NT$ 34 667 752 411.90 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 390.47 NT$ 22 178 063 238.57 NT$ 205 052 921.73 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 997 555.00 NT$ 306 096 814 928.33 NT$ 7 193 541 865.94 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.48 NT$ 304 136 673 774.96 NT$ 39 476 380.30 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 34.80 NT$ 22 069 303 516.11 NT$ 1 000 042 732.14 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 103 176.43 NT$ 180 528 179 734.84 NT$ 5 067 926.03 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 71.32 NT$ 21 742 503 155.05 NT$ 2 606 387 439.69 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 108 117.16 NT$ 159 543 690 051.02 NT$ 770 197 601.32 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 65.93 NT$ 73 248 995 265.37 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.54 NT$ 3 697 650 085.84 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 29.87 NT$ 19 396 143 344.15 NT$ 481 221 417.38 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 160.30 NT$ 16 171 490 366.18 NT$ 739 224 899.70 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 995 634.32 NT$ 114 139 337 191.48 NT$ 957 445 956.11 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.44 NT$ 6 513 353 888.32 NT$ 14 431.03 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.035 NT$ 14 656 102 281.20 NT$ 11 753 758 650.10 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 103 401.93 NT$ 109 182 319 344.21 NT$ 723 318 851.44 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 44.92 NT$ 17 068 314 801.33 NT$ 209.58 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.506 NT$ 32 981 637 584.63 NT$ 23 397 548.90 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.177 NT$ 11 434 330 988.18 NT$ 2 165 891 375.26 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 107 774.49 NT$ 96 691 187 696.68 NT$ 329 508 155.11 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.113 NT$ 11 265 023 127.45 NT$ 261 236 212.54 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.68 NT$ 11 222 754 851.94 NT$ 349 130 313.19 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 116 284.03 NT$ 59 180 272 586.65 NT$ 105 262 593.02 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 107 358.12 NT$ 48 761 192 390.09 NT$ 159 716 735.13 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 92.86 NT$ 11 025 077 024.54 NT$ 115 951 913.97 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 31.39 NT$ 10 110 233 024.07 NT$ 33 033 165.19 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 920.55 NT$ 47 891 859 844.37 NT$ 1 372 341 104.94 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 32.28 NT$ 47 837 412 917.77 NT$ 693 402 638.90 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 98.75 NT$ 9 743 067 786.38 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.26 NT$ 9 239 772 582.61 NT$ 4 419 238 171.84 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.131 NT$ 21 828 259 996.30 NT$ 110 117 526.63 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 707.59 NT$ 11 259 963 764.23 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago