9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
15 559 735 699 767 550.00 ៛

Market Capitalizations

attach_money
640 817 022 438 152.88 ៛

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 071.56 ៛ 1 366 707 831 292.65 ៛ 392 352 917 744.12 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 127.98 ៛ 1 354 676 139 378.72 ៛ 453 744 206 951.43 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.76 ៛ 1 353 233 589 940.80 ៛ 43 522 699 150.98 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 719.18 ៛ 1 340 354 744 478.25 ៛ 147 759 755 990.13 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.24 ៛ 697 088 339 484.23 ៛ 614 318 856 766.10 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 497.33 ៛ 1 325 643 195 228.84 ៛ 133 663 373 585.69 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 314.68 ៛ 137 505 604 208.21 ៛ 15 452 043 167.11 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.51 ៛ 1 309 274 380 833.03 ៛ 179 280 710 587.06 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 590.58 ៛ 188 477 346 975.68 ៛ 30 388 267 839.22 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.43 ៛ 1 258 614 908 412.39 ៛ 247 767 565 849.96 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 992.71 ៛ 1 257 782 975 329.54 ៛ 78 527 940 587.97 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 731.67 ៛ 1 255 456 423 005.51 ៛ 210 605 624 942.86 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.11 ៛ 1 236 786 184 299.53 ៛ 35 746 967 277.44 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 701.94 ៛ 199 033 380 022.99 ៛ 104 247 148 975.04 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 397.35 ៛ 1 194 084 844 562.20 ៛ 142 309 300 377.32 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 583.72 ៛ 1 184 311 479 726.07 ៛ 74 995 022 895.12 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.03 ៛ 77 875 458 923.29 ៛ 47 199 944 418.90 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 613.46 ៛ 1 183 054 328 642.84 ៛ 78 007 904 663.62 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.53 ៛ 1 181 842 000 286.38 ៛ 83 085 492 973.76 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 433.65 ៛ 1 178 439 008 309.47 ៛ 232 168 795 466.73 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 653.50 ៛ 1 173 956 422 636.44 ៛ 225 036 006 885.31 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.02 ៛ 55 874 843 465.43 ៛ 121 872 071.13 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.40 ៛ 1 172 142 911 965.24 ៛ 105 106 822 390.03 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.55 ៛ 1 168 353 481 471.52 ៛ 71 938 642 616.48 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 227.69 ៛ 1 156 350 167 921.39 ៛ 422 028 885 441.68 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 547 402 555.56 ៛ 16 931 181 111.98 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 362.51 ៛ 1 155 945 318 780.55 ៛ 57 881 858 302.25 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 503.57 ៛ 1 067 520 656 557.58 ៛ 237 671 365 023.36 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.53 ៛ 1 155 330 288 370.02 ៛ 38 688 120 644.79 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.11 ៛ 63 562 474 804.86 ៛ 1 015 136 448.15 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.52 ៛ 1 127 117 070 433.27 ៛ 16 580 014 911.04 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.90 ៛ 90 587 140 092.94 ៛ 16 050 657 304.12 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 383.55 ៛ 521 292 770 458.89 ៛ 138 719 850 672.41 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 926.03 ៛ 1 119 785 135 720.80 ៛ 898 597 358.56 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 563.97 ៛ 1 112 789 624 264.05 ៛ 174 928 383 690.52 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 579.56 ៛ 1 094 597 837 067.26 ៛ 97 283 679 548.12 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.52 ៛ 60 631 550 007.83 ៛ 3 287 749 014.51 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.03 ៛ 1 092 343 302 064.37 ៛ 51 610 191 748.58 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.97 ៛ 136 903 912 270.71 ៛ 3 210 856 168.47 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.96 ៛ 52 472 044 101.86 ៛ 5 433 589 908.19 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 730.15 ៛ 1 092 048 286 661.60 ៛ 47 543 791 313.34 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 231.14 ៛ 1 054 899 820 661.98 ៛ 222 777 511 270.84 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.98 ៛ 44 575 178 508.28 ៛ 134 026 774.75 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.09 ៛ 1 033 564 130 492.42 ៛ 32 318 879 388.88 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 947.16 ៛ 493 608 111 586.29 ៛ 78 516 291 494.35 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 230.58 ៛ 990 030 002 950.59 ៛ 286 934 976 674.46 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.17 ៛ 985 383 270 593.48 ៛ 27 305 411 253.40 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 743.14 ៛ 970 100 353 967.55 ៛ 136 774 929 557.52 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.77 ៛ 54 427 883 984.83 ៛ 9 110 413 834.46 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 278.92 ៛ 964 500 719 331.45 ៛ 56 360 746 702.77 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 963.85 ៛ 148 103 458 424.58 ៛ 251 288 593 682.53 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 525.71 ៛ 936 472 305 858.29 ៛ 56 577 765 745.64 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 258.94 ៛ 931 730 125 571.12 ៛ 8 264 512 272.48 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 315.51 ៛ 931 551 195 814.06 ៛ 137 826 762 857.61 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 414.65 ៛ 1 143 704 817 966.90 ៛ 4 541 926 629.47 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 022.46 ៛ 913 803 494 698.33 ៛ 58 211 211 043.69 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 422.66 ៛ 902 179 962 466.83 ៛ 53 333 358 742.93 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 080.96 ៛ 898 325 107 645.71 ៛ 163 789 478 633.06 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 808.26 ៛ 5 660 484 485 228.61 ៛ 942 111 919.80 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 589.21 ៛ 32 903 919 522 872.18 ៛ 140 331 434 357.62 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 491.30 ៛ 12 006 259 366 340.58 ៛ 5 312 917.66 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 008.84 ៛ 10 166 976 064 647.51 ៛ 240 554 028 143.14 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 862 752.63 ៛ 131 856 011 131 951.84 ៛ 384 278 683 364.00 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 860.04 ៛ 5 124 580 661 524.70 ៛ 14 908 347 905.52 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 227 005.43 ៛ 52 790 038 206 557.05 ៛ 101 527 858 073.22 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 379.21 ៛ 8 773 416 699 360.08 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.31 ៛ 10 219 498 224 329.90 ៛ 6 743 436 788.00 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 845.21 ៛ 4 621 387 781 640.80 ៛ 139 897 673 153.54 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 938 537.09 ៛ 47 046 989 468 112.33 ៛ 4 646 441 924 292.36 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 334.05 ៛ 2 972 476 600 355.54 ៛ 27 482 788 065.50 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 727 864.43 ៛ 41 025 476 843 060.95 ៛ 964 134 453 048.07 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.27 ៛ 40 762 763 474 038.55 ៛ 5 290 931 648.64 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 664.14 ៛ 2 957 899 776 104.19 ៛ 134 033 508 186.76 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 828 508.54 ៛ 24 195 791 318 396.24 ៛ 679 242 879.08 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 559.12 ៛ 2 914 099 448 916.16 ៛ 349 328 324 687.43 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 490 703.15 ៛ 21 383 286 732 915.11 ៛ 103 227 875 353.09 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 836.77 ៛ 9 817 400 288 011.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.45 ៛ 495 587 835 522.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 002.90 ៛ 2 599 622 050 286.99 ៛ 64 497 038 689.83 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 484.94 ៛ 2 167 428 967 500.81 ៛ 99 076 672 887.00 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 470 439.01 ៛ 15 297 842 076 297.80 ៛ 128 324 356 822.02 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 862.49 ៛ 872 970 367 817.62 ៛ 1 934 158.85 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 964 324 865 281.02 ៛ 1 575 330 189 017.04 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 858 731.60 ៛ 14 633 463 974 384.70 ៛ 96 944 820 536.34 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 020.97 ៛ 2 287 628 356 394.42 ៛ 28 089.44 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.84 ៛ 4 420 455 695 663.55 ៛ 3 135 921 557.95 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.76 ៛ 1 532 518 008 334.44 ៛ 290 289 614 680.24 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 444 775.36 ៛ 12 959 305 318 831.71 ៛ 44 163 246 814.82 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.10 ៛ 1 509 826 051 472.78 ៛ 35 012 909 855.15 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.17 ៛ 1 504 160 928 304.82 ៛ 46 793 161 119.21 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 585 291.12 ៛ 7 931 800 607 392.60 ៛ 14 108 111 753.62 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 388 970.65 ៛ 6 535 354 409 709.37 ៛ 21 406 479 580.74 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 445.21 ៛ 1 477 666 607 766.96 ៛ 15 540 777 720.10 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 206.67 ៛ 1 355 052 096 520.21 ៛ 4 427 361 826.51 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 490.68 ៛ 6 418 839 697 747.97 ៛ 183 931 832 922.95 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 325.93 ៛ 6 411 542 297 000.27 ៛ 92 935 216 956.49 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 235.11 ៛ 1 305 841 754 492.90 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 241.55 ៛ 1 238 386 215 197.78 ៛ 592 300 685 405.87 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.59 ៛ 2 925 593 248 045.04 ៛ 14 758 807 732.23 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 864.49 ៛ 1 509 147 956 248.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago