9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
84 104 001 907 027 296.00 ₭

Market Capitalizations

attach_money
3 463 765 523 857 780.50 ₭

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 818.19 ₭ 7 387 374 712 997.41 ₭ 2 120 759 065 507.28 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 097.01 ₭ 7 322 340 610 927.86 ₭ 2 452 593 307 694.53 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.61 ₭ 7 314 543 294 635.42 ₭ 235 250 343 773.35 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 155.37 ₭ 7 244 930 129 974.91 ₭ 798 675 956 929.10 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.30 ₭ 3 767 925 121 904.49 ₭ 3 320 536 755 759.35 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 903.86 ₭ 7 165 410 773 733.75 ₭ 722 481 721 017.81 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 563.70 ₭ 743 249 874 014.71 ₭ 83 521 898 640.82 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.22 ₭ 7 076 933 512 697.64 ₭ 969 054 071 100.47 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 656.86 ₭ 1 018 764 036 571.04 ₭ 164 255 677 963.67 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 980.59 ₭ 6 803 107 244 225.86 ₭ 1 339 241 503 379.50 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 784.50 ₭ 6 798 610 451 803.66 ₭ 424 461 841 280.78 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 765.29 ₭ 6 786 034 893 653.25 ₭ 1 138 372 542 027.81 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.45 ₭ 6 685 117 897 244.68 ₭ 193 220 698 736.99 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 604.63 ₭ 1 075 821 858 160.83 ₭ 563 480 163 504.93 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 794.85 ₭ 6 454 307 192 744.40 ₭ 769 214 972 623.26 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 560.36 ₭ 6 401 479 875 450.83 ₭ 405 365 596 838.68 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.20 ₭ 420 935 025 643.95 ₭ 255 126 712 433.69 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 721.14 ₭ 6 394 684 680 523.27 ₭ 421 650 925 773.16 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 683.83 ₭ 6 388 131 762 892.07 ₭ 449 096 475 309.39 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 056.85 ₭ 6 369 737 797 259.37 ₭ 1 254 926 509 900.64 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 937.53 ₭ 6 345 508 375 804.66 ₭ 1 216 372 123 371.89 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.14 ₭ 302 016 565 836.78 ₭ 658 746 980.07 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.97 ₭ 6 335 705 927 492.44 ₭ 568 126 898 894.88 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.70 ₭ 6 315 223 171 511.24 ₭ 388 845 148 307.74 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 688.28 ₭ 6 250 342 461 119.39 ₭ 2 281 164 595 009.00 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 018 237 277.69 ₭ 91 516 984 350.28 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 364.66 ₭ 6 248 154 157 052.38 ₭ 312 864 949 313.23 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 748.08 ₭ 5 770 198 226 198.08 ₭ 1 284 669 182 232.23 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.48 ₭ 6 244 829 774 182.50 ₭ 209 118 318 927.32 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.87 ₭ 343 570 006 930.31 ₭ 5 487 049 357.28 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.51 ₭ 6 092 330 748 431.58 ₭ 89 618 849 098.90 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.07 ₭ 489 644 628 298.08 ₭ 86 757 547 722.04 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 099.32 ₭ 2 817 709 054 110.01 ₭ 749 813 159 465.76 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 136.27 ₭ 6 052 699 930 599.06 ₭ 4 857 128 386.77 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 100.72 ₭ 6 014 887 558 959.12 ₭ 945 528 728 725.14 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 035.06 ₭ 5 916 556 704 591.56 ₭ 525 840 986 512.38 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.31 ₭ 327 727 674 549.15 ₭ 17 771 050 532.08 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.34 ₭ 5 904 370 416 865.29 ₭ 278 965 128 264.30 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.45 ₭ 739 997 588 703.74 ₭ 17 355 426 758.35 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.41 ₭ 283 623 641 324.07 ₭ 29 369 821 237.22 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 946.61 ₭ 5 902 775 789 779.33 ₭ 256 985 285 125.67 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 733.12 ₭ 5 701 979 663 446.54 ₭ 1 204 164 427 615.93 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.15 ₭ 240 939 240 267.58 ₭ 724 445 989.08 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.64 ₭ 5 586 655 279 965.18 ₭ 174 691 083 846.35 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 551.04 ₭ 2 668 067 013 426.03 ₭ 424 398 875 211.73 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 488.19 ₭ 5 351 343 163 072.76 ₭ 1 550 950 497 557.76 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.45 ₭ 5 326 226 490 491.43 ₭ 147 592 118 814.89 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 657.56 ₭ 5 243 618 760 266.83 ₭ 739 300 407 044.25 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.77 ₭ 294 195 412 234.69 ₭ 49 243 912 447.60 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 625.74 ₭ 5 213 351 428 533.14 ₭ 304 642 986 207.18 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 477.86 ₭ 800 533 748 781.10 ₭ 1 358 273 480 352.57 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 652.76 ₭ 5 061 851 314 027.16 ₭ 305 816 024 769.50 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 210.09 ₭ 5 036 218 723 113.60 ₭ 44 671 617 136.53 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 352.52 ₭ 5 035 251 566 028.18 ₭ 744 985 811 448.54 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 418.10 ₭ 6 181 991 394 159.85 ₭ 24 550 173 169.88 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 526.63 ₭ 4 939 321 100 544.44 ₭ 314 645 177 726.39 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 095.03 ₭ 4 876 493 196 791.64 ₭ 288 279 247 923.88 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 058.53 ₭ 4 855 656 807 055.77 ₭ 885 320 347 922.85 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 368.81 ₭ 30 596 239 365 908.89 ₭ 5 092 334 743.23 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 831.89 ₭ 177 853 362 274 119.88 ₭ 758 524 145 304.44 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 676.10 ₭ 64 896 633 215 823.67 ₭ 28 717 559.57 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 668.74 ₭ 54 954 877 822 416.30 ₭ 1 300 250 648 987.33 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 931 412.48 ₭ 712 712 505 255 494.75 ₭ 2 077 115 944 775.25 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 701.05 ₭ 27 699 554 159 909.52 ₭ 80 583 098 895.12 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 710 750.50 ₭ 285 342 473 655 426.25 ₭ 548 781 761 706.53 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 389.86 ₭ 47 422 364 303 087.01 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.52 ₭ 55 238 772 350 146.28 ₭ 36 449 849 240.48 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 457.50 ₭ 24 979 679 237 484.55 ₭ 756 179 564 789.78 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 341 045.18 ₭ 254 299 955 236 715.50 ₭ 25 115 102 724 232.90 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 877.74 ₭ 16 066 929 573 143.81 ₭ 148 550 881 870.44 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 447 131 574.39 ₭ 221 752 274 538 766.69 ₭ 5 211 371 673 812.98 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.31 ₭ 220 332 247 482 035.12 ₭ 28 598 720 058.84 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 210.76 ₭ 15 988 138 436 951.67 ₭ 724 482 384 897.65 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 746 315.16 ₭ 130 783 897 519 212.52 ₭ 3 671 466 244.65 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 669.26 ₭ 15 751 387 448 860.95 ₭ 1 888 201 101 393.34 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 325 631.56 ₭ 115 581 654 011 672.64 ₭ 557 970 751 757.99 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 764.81 ₭ 53 065 339 185 503.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.93 ₭ 2 678 767 883 214.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 636.62 ₭ 14 051 563 734 347.61 ₭ 348 621 542 784.16 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 131.11 ₭ 11 715 459 281 146.89 ₭ 535 532 533 856.27 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 740 129.94 ₭ 82 688 405 766 273.62 ₭ 693 623 089 692.89 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 661.98 ₭ 4 718 608 522 431.92 ₭ 10 454 579.84 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 617 634 219 717.78 ₭ 8 515 027 232 966.83 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 909 677.87 ₭ 79 097 287 110 503.59 ₭ 524 009 374 490.00 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 544.75 ₭ 12 365 165 023 441.88 ₭ 151 830.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.69 ₭ 23 893 594 430 628.45 ₭ 16 950 387 704.45 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.45 ₭ 8 283 617 407 295.59 ₭ 1 569 083 098 694.39 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 077 381.13 ₭ 70 048 068 956 920.25 ₭ 238 712 653 351.15 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.61 ₭ 8 160 962 085 894.75 ₭ 189 252 947 096.81 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.11 ₭ 8 130 340 773 366.40 ₭ 252 927 953 786.84 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 242 134.93 ₭ 42 873 232 957 310.05 ₭ 76 257 635 780.33 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 775 743.64 ₭ 35 325 115 435 316.01 ₭ 115 707 016 765.59 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 269.27 ₭ 7 987 132 789 115.41 ₭ 84 001 529 603.59 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 738.04 ₭ 7 324 372 746 997.23 ₭ 23 930 923 679.22 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 564 701.01 ₭ 34 695 326 231 560.76 ₭ 994 194 472 541.45 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 382.68 ₭ 34 655 882 077 865.42 ₭ 502 336 531 606.74 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 538.88 ₭ 7 058 379 366 417.36 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 710.88 ₭ 6 693 766 437 574.29 ₭ 3 201 523 402 203.60 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.10 ₭ 15 813 514 114 924.32 ₭ 79 774 799 367.31 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 065.95 ₭ 8 157 296 822 990.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago