9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
673 581 171 415 845.38 Fdj

Market Capitalizations

attach_money
25 434 937 003 006.52 Fdj

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 24.04 Fdj 14 580 777 099.34 Fdj 218 506 605.44 Fdj arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 7.23 Fdj 594 521 672.81 Fdj 1 762 855.34 Fdj arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 18.96 Fdj 14 570 384 321.67 Fdj 274 603 059.93 Fdj arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 5.48 Fdj 1 498 112 658.84 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.60 Fdj 14 417 484 184.82 Fdj 204 314 346.37 Fdj arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 137 904.99 Fdj 6 801 474 237.78 Fdj 51 654.85 Fdj arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 81.06 Fdj 14 348 037 623.44 Fdj 400 189 180.88 Fdj arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 15.18 Fdj 14 330 054 967.12 Fdj 2 712 268 811.28 Fdj arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 129.29 Fdj 14 302 249 339.55 Fdj 16 981 401 335.96 Fdj arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 28.59 Fdj 14 294 275 433.81 Fdj 1 616 718 606.49 Fdj arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.836 Fdj 942 992 771.15 Fdj 25 815 669.01 Fdj arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 876.24 Fdj 14 257 244 250.05 Fdj 198 502 997.64 Fdj arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 108.85 Fdj 18 434 595 649.83 Fdj 5 020 944 208.95 Fdj arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 8.67 Fdj 14 174 884 866.80 Fdj 3 569 762 474.91 Fdj arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 207.92 Fdj 14 133 886 946.81 Fdj 888 345 324.26 Fdj arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.594 Fdj 14 106 949 833.20 Fdj 271 383 537.82 Fdj arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 12.47 Fdj 14 084 927 767.61 Fdj 565 153 218.85 Fdj arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Fdj 13 989 012 548.67 Fdj 3 224 333 134.75 Fdj arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.04 Fdj 13 979 550 270.78 Fdj 156 897 865.99 Fdj arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 124.19 Fdj 13 855 590 030.75 Fdj 12 480 702.33 Fdj arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 49.33 Fdj 983 867 610.10 Fdj 24 826 033.33 Fdj arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.15 Fdj 13 818 500 957.94 Fdj 2 679 119 578.55 Fdj arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 202.45 Fdj 13 653 643 792.07 Fdj 1 074 572 814.01 Fdj arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 28.93 Fdj 5 895 051 141.02 Fdj 0.000000 Fdj arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 47.12 Fdj 13 652 825 151.76 Fdj 2 054 659 823.46 Fdj arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 98.10 Fdj 13 585 753 110.39 Fdj 421 468 129.11 Fdj arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000036 Fdj 13 583 042 833.85 Fdj 834 307 226.48 Fdj arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 281.19 Fdj 13 531 218 235.45 Fdj 5 075 448 803.46 Fdj arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.56 Fdj 13 507 153 843.97 Fdj 84 918 970.12 Fdj arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 198.34 Fdj 13 470 208 692.26 Fdj 2 162 120 791.95 Fdj arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 995.04 Fdj 13 365 194 560.57 Fdj 83 629 914.44 Fdj arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000018 Fdj 13 351 133 754.19 Fdj 297 599 264.73 Fdj arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 46 153.54 Fdj 2 159 062 646.72 Fdj 3 562.40 Fdj arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 178.25 Fdj 13 346 637 110.45 Fdj 136 369 516.16 Fdj arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 17.85 Fdj 17 098 185 292.38 Fdj 308 591 060.55 Fdj arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 479.56 Fdj 2 160 917 412.07 Fdj 460 167 230.16 Fdj arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 13.54 Fdj 13 266 291 910.10 Fdj 627 967 475.63 Fdj arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 8.47 Fdj 633 453 933.17 Fdj 5 464 726.88 Fdj arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.70 Fdj 13 237 360 563.05 Fdj 460 189 851.42 Fdj arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 79.49 Fdj 10 610 011 078.13 Fdj 1 250 902 878.28 Fdj arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000196 Fdj 13 213 264 109.94 Fdj 383 679 222.14 Fdj arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 29.00 Fdj 13 174 280 729.10 Fdj 1 167 020 745.68 Fdj arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.46 Fdj 12 619 122 901.81 Fdj 1 773 572 120.55 Fdj arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 6.61 Fdj 13 117 327 516.58 Fdj 137 119 936.45 Fdj arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 18.81 Fdj 13 004 080 492.42 Fdj 850 460 410.52 Fdj arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.388 Fdj 12 990 626 541.47 Fdj 1 435 431 635.95 Fdj arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 387.52 Fdj 12 943 038 531.36 Fdj 451 168 955.31 Fdj arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000036 Fdj 12 906 856 446.46 Fdj 433 398 974.47 Fdj arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 579.30 Fdj 10 890 856 003.25 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 110.97 Fdj 12 915 266 568.50 Fdj 413 209 943.57 Fdj arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 12.85 Fdj 12 845 460 916.85 Fdj 3 591 327 840.37 Fdj arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 429.42 Fdj 12 836 513 228.13 Fdj 42 797 824.33 Fdj arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 8.88 Fdj 595 719 530.97 Fdj 4 157 681.05 Fdj arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 165.69 Fdj 12 809 510 566.30 Fdj 1 008 545 269.33 Fdj arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 11.83 Fdj 12 775 211 745.98 Fdj 954 713 969.07 Fdj arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 24.48 Fdj 12 749 995 451.35 Fdj 120 145 262.18 Fdj arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 48.38 Fdj 12 718 688 337.44 Fdj 100 722 504.26 Fdj arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 43.34 Fdj 12 692 978 471.81 Fdj 1 589 874 115.37 Fdj arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 2.25 Fdj 12 557 144 741.12 Fdj 31 012 681.27 Fdj arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 10.13 Fdj 12 556 489 080.77 Fdj 1 508 277 798.93 Fdj arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 89.87 Fdj 12 423 430 462.36 Fdj 1 485 631 422.15 Fdj arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 178.13 Fdj 12 382 007 547.64 Fdj 1 166 742 700.09 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 178.16 Fdj 12 375 355 293.58 Fdj 9 278 636.00 Fdj arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.169 Fdj 12 366 705 243.67 Fdj 143 088 387.17 Fdj arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 71.04 Fdj 12 269 011 138.57 Fdj 228 536 017.96 Fdj arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 67.65 Fdj 12 263 977 284.39 Fdj 1 846 350 419.75 Fdj arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.742 Fdj 12 261 218 024.81 Fdj 393 720 924.95 Fdj arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 8.40 Fdj 563 263 185.71 Fdj 7 717 412.69 Fdj arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 197.88 Fdj 12 250 793 541.74 Fdj 2 731 631 898.93 Fdj arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.195 Fdj 12 246 040 048.71 Fdj 1 324 881 173.08 Fdj arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.54 Fdj 5 073 190 595.92 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.705 Fdj 502 743 829.23 Fdj 6 352 655.93 Fdj arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 12.52 Fdj 12 214 051 625.14 Fdj 469 315 125.95 Fdj arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 72.30 Fdj 12 210 660 395.18 Fdj 299 744 544.09 Fdj arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 17.83 Fdj 12 183 577 935.51 Fdj 80 384 564.90 Fdj arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 133.91 Fdj 2 628 722 435.20 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 182.37 Fdj 12 143 521 736.87 Fdj 746 913 454.69 Fdj arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 409.70 Fdj 11 936 705 158.32 Fdj 176 532 230.67 Fdj arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 14.45 Fdj 6 648 982 174.24 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.69 Fdj 11 933 221 484.00 Fdj 454 811 690.94 Fdj arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 885.14 Fdj 860 950 263.69 Fdj 353 746.66 Fdj arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 58.33 Fdj 11 918 261 170.75 Fdj 1 847 984 494.21 Fdj arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 7.84 Fdj 11 911 281 353.69 Fdj 1 876 703 878.26 Fdj arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.058 Fdj 2 560 132 275.61 Fdj 0.000000 Fdj arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.013 Fdj 11 858 532 845.96 Fdj 341 221 072.98 Fdj arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 12.66 Fdj 11 710 748 498.57 Fdj 927 649.86 Fdj arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000018 Fdj 11 601 480 857.18 Fdj 770 583 309.99 Fdj arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.137 Fdj 11 580 139 388.77 Fdj 38 020 285.07 Fdj arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 92.43 Fdj 11 542 499 212.14 Fdj 732 242 586.72 Fdj arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 198.39 Fdj 11 310 215 189.52 Fdj 507 672 058.15 Fdj arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 14.12 Fdj 11 282 356 304.02 Fdj 165 008 033.66 Fdj arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 25.74 Fdj 11 261 411 152.99 Fdj 694 394 721.98 Fdj arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.791 Fdj 11 209 114 892.37 Fdj 1 335 520 469.07 Fdj arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.58 Fdj 2 021 707 591.64 Fdj 153 117 265.34 Fdj arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 135.81 Fdj 11 146 354 427.89 Fdj 15 046 345.29 Fdj arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 38.20 Fdj 11 080 917 351.58 Fdj 244 379 094.78 Fdj arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 6.76 Fdj 11 076 367 271.79 Fdj 150 853 892.31 Fdj arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 14.07 Fdj 10 961 114 792.61 Fdj 1 033 147 405.61 Fdj arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.012 Fdj 631 858 332.67 Fdj 5 846 082.17 Fdj arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 34.54 Fdj 10 961 781 496.42 Fdj 218 244 768.79 Fdj arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago