9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
673 581 171 415 845.38 Fdj

Market Capitalizations

attach_money
25 434 937 003 006.52 Fdj

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.781 Fdj 129 861 959 268.77 Fdj 655 117 620.97 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 29.06 Fdj 51 948 113 699.75 Fdj 1 505 191 332.59 Fdj arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 640.04 Fdj 49 549 522 348.65 Fdj 12 257 517.76 Fdj arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 88.39 Fdj 20 306 352 062.19 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 622 005.85 Fdj 184 430 488 947.62 Fdj 39 614 104.37 Fdj arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 47.60 Fdj 48 341 121 080.85 Fdj 9 996 638.41 Fdj arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000071 Fdj 47 580 420 412.37 Fdj 131 884 450.23 Fdj arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 106 772.46 Fdj 169 004 572 777.89 Fdj 39 791 899 831.90 Fdj arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.173 Fdj 85 740 824 788.31 Fdj 42 570.72 Fdj arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 17.66 Fdj 3 496 613 685.75 Fdj 450 379 526.70 Fdj arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 11.42 Fdj 46 332 721 203.50 Fdj 5 612 873 877.02 Fdj arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 31 388.98 Fdj 140 780 717 262.60 Fdj 2 317 494 661.75 Fdj arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 6 613.70 Fdj 44 768 452 397.22 Fdj 106 037 253.95 Fdj arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000392 Fdj 44 108 211 327.62 Fdj 329 024 828.56 Fdj arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 177.62 Fdj 43 377 474 390.71 Fdj 1 568 193 862.39 Fdj arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 4.01 Fdj 33 988 822 822.89 Fdj 0.000000 Fdj arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.043 Fdj 2 756 197 876.82 Fdj 2 606 076.24 Fdj arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 662 607.59 Fdj 110 860 492 787.27 Fdj 471 250 935.98 Fdj arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 Fdj 42 233 184 094.54 Fdj 10 104 371 193.03 Fdj arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 4.38 Fdj 40 733 514 843.52 Fdj 631 929 936.98 Fdj arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 55.09 Fdj 35 778 953 172.76 Fdj 3 206.16 Fdj arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 653 897.56 Fdj 108 661 742 294.43 Fdj 125 888 569.00 Fdj arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 670 342.63 Fdj 102 079 655 110.10 Fdj 28 695 159.71 Fdj arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 74.79 Fdj 40 465 513 451.53 Fdj 1 593 997.42 Fdj arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 15.07 Fdj 40 198 141 179.98 Fdj 389 693 449.74 Fdj arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 640.16 Fdj 115 230 066 311.19 Fdj 661 003.96 Fdj arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 7.19 Fdj 39 816 913 247.65 Fdj 4 131 961 570.71 Fdj arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 642 426.01 Fdj 80 781 941 744.05 Fdj 18 657 731.78 Fdj arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 618 357.28 Fdj 80 509 598 138.51 Fdj 415 937 675.89 Fdj arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 476.44 Fdj 39 530 861 335.55 Fdj 4 981 670 670.34 Fdj arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 144.54 Fdj 37 756 418 207.36 Fdj 5 105 108 305.78 Fdj arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.82 Fdj 37 417 767 230.34 Fdj 6 974 263 629.27 Fdj arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 087.40 Fdj 22 656 550 121.88 Fdj 0.000000 Fdj arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.009 Fdj 77 221 914 249.03 Fdj 775 352 833.83 Fdj arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 643.00 Fdj 44 952 258 165.11 Fdj 17 844 791.31 Fdj arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 5.15 Fdj 37 360 623 073.00 Fdj 1 126 654 974.18 Fdj arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 33.92 Fdj 37 307 747 031.22 Fdj 6 119 140.39 Fdj arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 3 399.11 Fdj 37 270 606 481.68 Fdj 507 820.61 Fdj arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 376.28 Fdj 37 118 071 313.06 Fdj 2 702 405 406.75 Fdj arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 614 601.34 Fdj 62 058 141 633.20 Fdj 749 230 085.65 Fdj arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 21.28 Fdj 36 567 939 324.55 Fdj 2 750 275 737.34 Fdj arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 42.91 Fdj 36 502 839 429.73 Fdj 1 272 022 052.72 Fdj arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 29 744.87 Fdj 58 234 935 706.08 Fdj 2 307 462 399.30 Fdj arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.43 Fdj 36 258 521 252.05 Fdj 353 757 526.92 Fdj arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 31 718.88 Fdj 57 874 901 580.53 Fdj 3 829 433 364.57 Fdj arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 109.33 Fdj 36 060 506 303.67 Fdj 2 213 009 903.21 Fdj arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 643 929.99 Fdj 53 691 691 808.30 Fdj 2 807 352.03 Fdj arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 178.03 Fdj 25 064 366 138.56 Fdj 40 041 900 755.55 Fdj arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 43.81 Fdj 35 900 953 378.40 Fdj 818 713 161.66 Fdj arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 621.17 Fdj 35 846 810 724.08 Fdj 1 007 856 656.75 Fdj arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 7 387.74 Fdj 35 782 757 285.27 Fdj 2 068 076 369.18 Fdj arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 165.65 Fdj 18 900 065 339.38 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 241 300.48 Fdj 49 668 324 762.85 Fdj 0.000000 Fdj arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.59 Fdj 35 739 513 269.91 Fdj 6 237 506 230.55 Fdj arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 18 907.09 Fdj 41 675 611 670.21 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 178.30 Fdj 35 619 214 111.91 Fdj 187 451 887.81 Fdj arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 35.75 Fdj 35 392 777 240.17 Fdj 28 261 932 442.58 Fdj arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.44 Fdj 34 614 622 041.67 Fdj 991 647 899.22 Fdj arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 62.11 Fdj 34 505 071 901.68 Fdj 1 969 561 842.57 Fdj arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 222.12 Fdj 33 668 243 027.93 Fdj 1 580 233 004.82 Fdj arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 16.87 Fdj 17 051 946 720.69 Fdj 0.000000 Fdj arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 86.85 Fdj 33 272 165 216.86 Fdj 8 894 507 736.73 Fdj arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 34.20 Fdj 33 226 781 443.88 Fdj 183 623 729.07 Fdj arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 148.44 Fdj 31 171 427 307.98 Fdj 17 812.02 Fdj arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 23.96 Fdj 32 746 173 499.02 Fdj 2 450 081 083.58 Fdj arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 116.43 Fdj 6 675 729 055.51 Fdj 4 244 425.58 Fdj arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 33.59 Fdj 32 502 558 361.66 Fdj 168 119 080.58 Fdj arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 62.46 Fdj 15 288 672 261.64 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 392.42 Fdj 32 402 881 600.93 Fdj 2 891 148 309.57 Fdj arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 958 766.80 Fdj 32 176 794 200.97 Fdj 2 531 762 363.33 Fdj arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 12 136.51 Fdj 31 770 525 600.50 Fdj 6 488 670 991.40 Fdj arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 34.98 Fdj 31 753 199 138.89 Fdj 2 650 799 361.80 Fdj arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 456.04 Fdj 29 581 502 784.61 Fdj 3 959 789.54 Fdj arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 63.22 Fdj 31 717 013 491.58 Fdj 128 987 503.76 Fdj arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 6 437.03 Fdj 43 407 544 281.91 Fdj 200 591 812.90 Fdj arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 108.53 Fdj 31 712 392 341.84 Fdj 1 222 861 775.84 Fdj arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 919.06 Fdj 15 118 549 685.36 Fdj 3 753 626 131.85 Fdj arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 75.53 Fdj 31 462 334 597.86 Fdj 1 839 300 601.46 Fdj arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.84 Fdj 31 382 056 905.06 Fdj 3 810 480 487.67 Fdj arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 19.35 Fdj 31 313 000 604.97 Fdj 2 653 569 664.83 Fdj arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 11 868 735.39 Fdj 42 022 219 809.67 Fdj 384 522 799.27 Fdj arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 31.78 Fdj 31 264 852 585.04 Fdj 176 407 190.31 Fdj arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.40 Fdj 30 640 717 899.27 Fdj 1 245 377 768.67 Fdj arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 108 396.06 Fdj 41 842 693 913.27 Fdj 32 009 619.87 Fdj arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 28.22 Fdj 30 590 889 315.51 Fdj 5 130 142 739.71 Fdj arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 13.56 Fdj 2 610 996 806.28 Fdj 38 726 175.32 Fdj arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 80.86 Fdj 30 491 308 383.43 Fdj 1 349 339 032.02 Fdj arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 99.72 Fdj 30 413 138 564.75 Fdj 29 132 590 433.76 Fdj arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 835.38 Fdj 24 583 470 173.39 Fdj 2 460 359 864.34 Fdj arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.371 Fdj 30 147 730 602.46 Fdj 296 640 978.21 Fdj arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 406.49 Fdj 14 292 669 858.58 Fdj 4 519 198 208.92 Fdj arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 11.75 Fdj 29 974 621 841.50 Fdj 72 590 916.78 Fdj arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.211 Fdj 6 089 054 466.88 Fdj 9 746 913.93 Fdj arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 23.63 Fdj 29 954 558 741.57 Fdj 1 689 376 140.21 Fdj arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 35.80 Fdj 29 749 970 268.25 Fdj 1 550 829 817.42 Fdj arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 31.02 Fdj 29 451 153 374.02 Fdj 2 091 406 905.55 Fdj arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.35 Fdj 29 057 218 704.86 Fdj 811 975 409.92 Fdj arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 73.90 Fdj 28 957 067 788.23 Fdj 2 654 995 160.57 Fdj arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 31.95 Fdj 28 882 948 600.38 Fdj 936 689 276.38 Fdj arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 54.99 Fdj 28 870 210 870.64 Fdj 2 390 205 987.76 Fdj arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago