9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
670 711 146 192 439.25 Fdj

Market Capitalizations

attach_money
27 345 358 904 662.21 Fdj

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 334 167.15 Fdj 223 976 097 924 489.31 Fdj 6 676 719 851 983.05 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 467 661.46 Fdj 56 292 163 947 335.96 Fdj 3 223 126 612 804.52 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 40.05 Fdj 1 734 354 882 136.90 Fdj 203 488 962 021.97 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 821.40 Fdj 15 649 517 992 660.65 Fdj 287 448 186 034.08 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 178.24 Fdj 21 322 834 186 873.51 Fdj 11 533 014 975 701.12 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 102 198.71 Fdj 14 914 143 562 946.42 Fdj 339 772 896 203.01 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 529.96 Fdj 12 894 922 460 777.41 Fdj 424 334 465 433.52 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 178.28 Fdj 6 339 226 639 517.91 Fdj 1 210 290 110 109.73 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.70 Fdj 6 261 897 863 009.49 Fdj 351 739 099 790.15 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.80 Fdj 3 040 355 985 766.96 Fdj 174 028 083 643.54 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 026.19 Fdj 2 591 882 946 481.81 Fdj 43 688 488 761.70 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.89 Fdj 2 415 904 163 338.37 Fdj 63 077 514 587.81 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.52 Fdj 2 359 739 635 648.13 Fdj 48 902 340 614.50 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 009.78 Fdj 2 035 150 461 339.87 Fdj 69 545 933 039.08 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 924 723 935 594.88 Fdj 107 266 581 283.87 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 139.36 Fdj 1 341 056 073 706.59 Fdj 48 059 461 691.74 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 870.57 Fdj 1 203 294 603 973.93 Fdj 38 989 158 549.59 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 801.64 Fdj 1 202 512 274 263.51 Fdj 32 093 373 531.98 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.90 Fdj 1 967 871 237 653.23 Fdj 20 900 464 607.15 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 955.10 Fdj 1 157 983 402 812.22 Fdj 61 552 771 003.45 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 066.73 Fdj 987 095 856 526.94 Fdj 256 812 090.39 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 178.26 Fdj 956 409 890 603.37 Fdj 17 434 947 611.59 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 057.06 Fdj 904 675 129 186.68 Fdj 53 220 784 767.37 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 331.10 Fdj 887 340 901 436.19 Fdj 129 438 527 460.44 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 343.22 Fdj 806 326 043 379.93 Fdj 31 790 904 393.65 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 803 164 961 268.42 Fdj 196 882 707 063.65 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 104 195.61 Fdj 769 061 120 044.37 Fdj 39 720 339 285.12 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 624.90 Fdj 766 269 178 911.01 Fdj 14 958 855 668.86 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.59 Fdj 709 410 932 705.87 Fdj 7 727 689 002.23 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 279.38 Fdj 704 040 247 011.26 Fdj 42 387 248 362.55 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.97 Fdj 65 252 692 656.56 Fdj 1 100 306 378.58 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 401.25 Fdj 703 363 970 388.45 Fdj 28 092 036 761.13 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.76 Fdj 521 046 657 439.88 Fdj 14 886 895 716.26 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 174.38 Fdj 607 966 666 484.50 Fdj 67 696 405 429.08 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.78 Fdj 527 092 795 406.57 Fdj 13 757 429 468.40 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.22 Fdj 526 541 811 001.42 Fdj 16 723 529 004.32 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 504.30 Fdj 521 981 785 899.58 Fdj 21 704 375 973.17 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.76 Fdj 960 603 625 985.61 Fdj 60 624 844 512.57 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 163.31 Fdj 1 163 314 399 308.86 Fdj 35 572 569 792.59 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 178.00 Fdj 501 597 069 384.42 Fdj 927 692 108 332.48 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 175.14 Fdj 501 292 863 813.59 Fdj 11 997 729 876.19 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 335.52 Fdj 500 359 519 396.53 Fdj 14 085 210 257.71 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 314.30 Fdj 44 078 696 599.73 Fdj 70 812 474 210.17 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.75 Fdj 35 761 027 640.14 Fdj 57 836 644 430.14 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 308.21 Fdj 494 764 644 181.85 Fdj 8 421 616 680.75 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 448.79 Fdj 448 275 176 029.03 Fdj 129 309 856 349.84 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 418.78 Fdj 445 126 842 377.71 Fdj 511 038 968.37 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 137.47 Fdj 420 576 800 356.27 Fdj 33 141 513 826.30 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 244.14 Fdj 414 643 363 955.91 Fdj 22 591 504 324.42 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 690.88 Fdj 407 576 114 876.99 Fdj 27 485 599 746.00 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 320.04 Fdj 401 670 514 177.94 Fdj 29 714 873 803.40 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.03 Fdj 399 390 914 069.86 Fdj 1 154 717 450.02 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.69 Fdj 175 801 516 886.89 Fdj 3 742 004 909.70 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.77 Fdj 397 049 579 845.56 Fdj 47 235 964 551.12 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.36 Fdj 389 921 996 602.32 Fdj 9 283 033 776.87 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.94 Fdj 365 698 955 954.87 Fdj 13 263 483 607.78 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 140.93 Fdj 171 117 871 093.20 Fdj 7 798 413 944.40 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 128.03 Fdj 358 937 683 829.04 Fdj 48 733 803 595.65 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.39 Fdj 355 578 414 284.55 Fdj 4 060 196 804.19 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 850.99 Fdj 332 682 375 397.92 Fdj 21 646 746 135.74 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 314 551 623 876.26 Fdj 88 335 582 236.68 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 923.37 Fdj 310 608 898 389.18 Fdj 27 945 511 850.55 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.98 Fdj 16 206 201 397.10 Fdj 47 323 298 832.16 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.73 Fdj 303 005 124 298.73 Fdj 8 827 475 235.64 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.94 Fdj 302 920 224 732.15 Fdj 53 244 273 681.33 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 120.41 Fdj 270 515 233 961.95 Fdj 19 841 645 021.14 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 268 936 270 459.94 Fdj 44 395 943 245.84 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 352.91 Fdj 130 172 117 411.36 Fdj 5 116 586 133.62 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 255.18 Fdj 255 177 357 766.49 Fdj 4 358 867 474.13 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 180.72 Fdj 253 005 942 681.42 Fdj 5 864 709 478.94 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 179.72 Fdj 15 996 481 791.27 Fdj 594 869 000.95 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 282 167.94 Fdj 248 211 425 191.01 Fdj 12 396 674 441.16 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 371.57 Fdj 233 813 631 227.21 Fdj 2 297 077 306.57 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.55 Fdj 223 116 698 102.17 Fdj 8 682 479 020.45 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.30 Fdj 62 141 888 450.65 Fdj 2 619 319 093.74 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 39.03 Fdj 11 232 691 203.29 Fdj 856 254 695.49 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 942.27 Fdj 49 214 310 203.37 Fdj 92 033 974 837.75 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 002.97 Fdj 215 104 600 428.81 Fdj 20 712 736 246.71 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 157.46 Fdj 212 575 071 193.43 Fdj 18 964 004 994.99 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.55 Fdj 47 971 768 462.40 Fdj 2 482 593 133.18 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 232.91 Fdj 208 519 342 252.54 Fdj 14 979 868 855.90 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 71.12 Fdj 204 175 522 968.52 Fdj 6 525 589 840.55 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.25 Fdj 200 404 697 344.87 Fdj 5 018 278 875.90 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.97 Fdj 195 853 742 775.84 Fdj 11 174 465 258.47 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 137.02 Fdj 190 424 328 109.48 Fdj 83 988 044 904.38 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 218.85 Fdj 185 905 613 268.25 Fdj 3 799 336 960.89 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.64 Fdj 327 437 780 950.94 Fdj 2 567 683 496.92 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.52 Fdj 174 188 096 665.38 Fdj 4 672 240 046.25 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 176.71 Fdj 173 166 299 574.93 Fdj 25 713 748 157.64 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 758.76 Fdj 173 106 951 493.15 Fdj 5 870 961 741.50 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 441.40 Fdj 169 951 586 698.88 Fdj 245 537 047.92 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 185.28 Fdj 169 109 950 275.79 Fdj 6 654 705 490.71 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.90 Fdj 167 454 491 376.45 Fdj 7 383 801 900.96 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 339.94 Fdj 166 643 451 507.45 Fdj 36 120 248 414.00 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000178 Fdj 164 113 906 758.66 Fdj 3 576 001 391.88 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.87 Fdj 160 940 491 839.47 Fdj 6 547 423 812.02 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 427.68 Fdj 69 383 478 170.18 Fdj 2 137 888 100.52 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 159 000 144 958.00 Fdj 24 503 842 182.31 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 039.28 Fdj 157 419 832 323.90 Fdj 2 259 913 228.80 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.80 Fdj 156 717 369 592.83 Fdj 13 309 220 005.94 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago