9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
82 373 311 715 157 456.00 ₭

Market Capitalizations

attach_money
3 837 419 885 907 725.00 ₭

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 814.49 ₭ 7 386 542 015 872.63 ₭ 2 120 520 015 771.11 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 096.32 ₭ 7 321 515 244 378.82 ₭ 2 452 316 853 950.82 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.60 ₭ 7 313 718 806 991.69 ₭ 235 223 826 601.49 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 147.01 ₭ 7 244 113 489 054.04 ₭ 798 585 931 013.43 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.25 ₭ 3 767 500 405 339.10 ₭ 3 320 162 468 341.06 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 901.73 ₭ 7 164 603 096 151.26 ₭ 722 400 283 636.45 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 556.20 ₭ 743 166 095 668.94 ₭ 83 512 484 140.06 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.19 ₭ 7 076 135 808 179.16 ₭ 968 944 840 342.58 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 579.13 ₭ 1 018 649 202 558.01 ₭ 164 237 163 236.03 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 980.25 ₭ 6 802 340 405 117.00 ₭ 1 339 090 545 482.74 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 735.16 ₭ 6 797 844 119 568.51 ₭ 424 413 996 387.50 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 763.63 ₭ 6 785 269 978 921.82 ₭ 1 138 244 225 869.57 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.45 ₭ 6 684 364 357 771.18 ₭ 193 198 919 102.61 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 602.99 ₭ 1 075 700 592 650.03 ₭ 563 416 648 612.26 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 789.12 ₭ 6 453 579 670 011.28 ₭ 769 128 267 518.82 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 559.39 ₭ 6 400 758 307 357.47 ₭ 405 319 904 454.03 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.20 ₭ 420 887 578 289.62 ₭ 255 097 954 818.42 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 720.15 ₭ 6 393 963 878 377.15 ₭ 421 603 397 723.32 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 683.42 ₭ 6 387 411 699 383.94 ₭ 449 045 853 626.01 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 996.88 ₭ 6 369 019 807 099.76 ₭ 1 254 785 055 901.46 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 936.52 ₭ 6 344 793 116 760.00 ₭ 1 216 235 015 182.69 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.13 ₭ 301 982 522 846.44 ₭ 658 672 726.80 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.90 ₭ 6 334 991 773 369.47 ₭ 568 062 860 227.07 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.67 ₭ 6 314 511 326 183.03 ₭ 388 801 318 090.71 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 681.44 ₭ 6 249 637 929 076.76 ₭ 2 280 907 464 529.88 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 941 135 459.85 ₭ 91 506 668 651.85 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 363.83 ₭ 6 247 449 871 673.08 ₭ 312 829 683 504.48 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 744.72 ₭ 5 769 547 815 509.71 ₭ 1 284 524 375 670.24 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.41 ₭ 6 244 125 863 524.15 ₭ 209 094 747 329.87 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.81 ₭ 343 531 280 079.70 ₭ 5 486 430 862.83 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.50 ₭ 6 091 644 027 303.38 ₭ 89 608 747 356.28 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.05 ₭ 489 589 436 069.45 ₭ 86 747 768 502.31 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 096.04 ₭ 2 817 391 444 902.56 ₭ 749 728 641 313.34 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 120.47 ₭ 6 052 017 676 615.05 ₭ 4 856 580 896.36 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 094.28 ₭ 6 014 209 567 145.96 ₭ 945 422 149 719.15 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 976.22 ₭ 5 915 889 796 529.11 ₭ 525 781 714 268.24 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.25 ₭ 327 690 733 429.62 ₭ 17 769 047 397.92 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.25 ₭ 5 903 704 882 428.39 ₭ 278 933 683 607.81 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.19 ₭ 739 914 176 952.15 ₭ 17 353 470 472.86 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.36 ₭ 283 591 671 564.88 ₭ 29 366 510 701.79 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 946.16 ₭ 5 902 110 435 087.13 ₭ 256 956 318 014.03 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 723.23 ₭ 5 701 336 942 282.97 ₭ 1 204 028 695 465.39 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.14 ₭ 240 912 081 849.28 ₭ 724 364 330.29 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.60 ₭ 5 586 025 558 045.09 ₭ 174 671 392 850.71 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 546.81 ₭ 2 667 766 271 712.35 ₭ 424 351 037 415.92 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 483.17 ₭ 5 350 739 965 287.53 ₭ 1 550 775 676 045.36 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.39 ₭ 5 325 626 123 831.17 ₭ 147 575 482 386.15 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 629.08 ₭ 5 243 027 705 063.22 ₭ 739 217 073 878.25 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.65 ₭ 294 162 250 836.57 ₭ 49 238 361 725.46 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 565.25 ₭ 5 212 763 785 031.40 ₭ 304 608 647 169.49 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 469.36 ₭ 800 443 513 457.07 ₭ 1 358 120 377 191.34 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 558.00 ₭ 5 061 280 747 459.34 ₭ 305 781 553 508.13 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 208.71 ₭ 5 035 651 045 824.53 ₭ 44 666 581 798.73 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 346.84 ₭ 5 034 683 997 756.04 ₭ 744 901 837 429.72 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 373.98 ₭ 6 181 294 566 577.76 ₭ 24 547 405 900.12 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 526.01 ₭ 4 938 764 345 453.69 ₭ 314 609 711 252.17 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 093.55 ₭ 4 875 943 523 596.26 ₭ 288 246 753 389.60 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 056.04 ₭ 4 855 109 482 516.37 ₭ 885 220 555 542.35 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 368.32 ₭ 30 592 790 589 917.59 ₭ 5 091 760 740.60 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 826.05 ₭ 177 833 314 829 777.25 ₭ 758 438 645 258.83 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 557.00 ₭ 64 889 318 135 435.07 ₭ 28 714 322.55 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 666.29 ₭ 54 948 683 366 262.00 ₭ 1 300 104 086 098.76 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 922 966.29 ₭ 712 632 169 049 877.38 ₭ 2 076 881 814 445.84 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 694.43 ₭ 27 696 431 895 234.64 ₭ 80 574 015 652.79 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 700 863.84 ₭ 285 310 310 151 256.00 ₭ 548 719 903 602.28 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 350.03 ₭ 47 417 018 903 951.42 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.47 ₭ 55 232 545 893 698.76 ₭ 36 445 740 651.73 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 446.63 ₭ 24 976 863 554 256.49 ₭ 756 094 329 022.83 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 332 552.81 ₭ 254 271 290 812 643.03 ₭ 25 112 271 776 211.53 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 845.85 ₭ 16 065 118 525 704.19 ₭ 148 534 137 370.93 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 968 455.24 ₭ 221 727 278 855 104.47 ₭ 5 210 784 253 467.12 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.02 ₭ 220 307 411 862 332.44 ₭ 28 595 496 441.13 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 207.92 ₭ 15 986 336 270 766.23 ₭ 724 400 722 003.55 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 737 889.84 ₭ 130 769 155 695 538.77 ₭ 3 671 052 400.83 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 663.44 ₭ 15 749 611 968 998.42 ₭ 1 887 988 265 346.82 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 316 802.77 ₭ 115 568 625 768 932.66 ₭ 557 907 857 880.43 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 759.43 ₭ 53 059 357 716 160.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.80 ₭ 2 678 465 935 310.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 634.18 ₭ 14 049 979 856 830.26 ₭ 348 582 246 529.72 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 118.02 ₭ 11 714 138 726 871.82 ₭ 535 472 169 191.09 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 577 167.63 ₭ 82 679 085 215 955.19 ₭ 693 544 905 226.16 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 661.45 ₭ 4 718 076 645 831.34 ₭ 10 453 401.41 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 616 437 411 131.49 ₭ 8 514 067 428 033.46 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 901 234.13 ₭ 79 088 371 347 311.23 ₭ 523 950 308 703.24 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 541.08 ₭ 12 363 771 235 017.39 ₭ 151 812.88 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.65 ₭ 23 890 901 169 739.99 ₭ 16 948 477 074.54 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.43 ₭ 8 282 683 686 634.90 ₭ 1 568 906 233 294.22 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 068 580.33 ₭ 70 040 173 212 101.23 ₭ 238 685 745 911.39 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.60 ₭ 8 160 042 190 813.16 ₭ 189 231 614 703.23 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.97 ₭ 8 129 424 329 887.02 ₭ 252 899 444 013.33 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 232 639.25 ₭ 42 868 400 331 485.55 ₭ 76 249 040 099.66 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 766 976.84 ₭ 35 321 133 625 377.02 ₭ 115 693 974 392.10 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 261.69 ₭ 7 986 232 487 889.73 ₭ 83 992 061 039.33 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 735.47 ₭ 7 323 547 151 387.94 ₭ 23 928 226 210.61 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 564 299.20 ₭ 34 691 415 410 799.86 ₭ 994 082 407 983.89 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 380.05 ₭ 34 651 975 703 208.13 ₭ 502 279 908 760.09 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 530.82 ₭ 7 057 583 753 302.78 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 710.13 ₭ 6 693 011 923 246.40 ₭ 3 201 162 529 845.63 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.09 ₭ 15 811 731 632 209.20 ₭ 79 765 807 235.65 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 926.51 ₭ 8 156 377 341 053.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago