9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
689 544 258 585 137.88 Fdj

Market Capitalizations

attach_money
28 398 406 448 025.53 Fdj

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 269.07 Fdj 60 566 937 409.18 Fdj 17 387 486 972.14 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 49.99 Fdj 60 033 741 714.83 Fdj 20 108 099 443.76 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.743 Fdj 59 969 813 785.60 Fdj 1 928 749 170.09 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 607.98 Fdj 59 399 075 688.42 Fdj 6 548 111 957.61 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.51 Fdj 30 892 122 558.69 Fdj 27 224 115 421.83 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 154.99 Fdj 58 747 119 606.68 Fdj 5 923 417 570.68 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 545.74 Fdj 6 093 689 618.81 Fdj 684 771 763.15 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.15 Fdj 58 021 720 268.01 Fdj 7 944 992 578.65 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 654.30 Fdj 8 352 550 132.48 Fdj 1 346 684 546.65 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.44 Fdj 55 776 698 307.18 Fdj 10 980 051 704.73 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 589.27 Fdj 55 739 830 413.54 Fdj 3 480 039 225.33 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 121.06 Fdj 55 636 727 068.58 Fdj 9 333 185 492.81 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.315 Fdj 54 809 337 956.42 Fdj 1 584 160 330.46 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 119.74 Fdj 8 820 350 622.26 Fdj 4 619 810 029.98 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 416.45 Fdj 52 916 988 097.92 Fdj 6 306 569 913.00 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.18 Fdj 52 483 872 282.86 Fdj 3 323 474 669.34 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.444 Fdj 3 451 123 889.34 Fdj 2 091 709 737.72 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.50 Fdj 52 428 160 455.33 Fdj 3 456 993 346.35 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.20 Fdj 52 374 434 988.92 Fdj 3 682 011 427.27 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 362.18 Fdj 52 223 628 212.70 Fdj 10 288 777 587.60 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.28 Fdj 52 024 978 230.84 Fdj 9 972 681 382.05 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.444 Fdj 2 476 146 012.65 Fdj 5 400 874.96 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.25 Fdj 51 944 610 807.17 Fdj 4 657 907 262.41 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.73 Fdj 51 776 678 646.20 Fdj 3 188 028 315.12 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 497.57 Fdj 51 244 740 565.62 Fdj 18 702 605 270.97 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 608 066 650.67 Fdj 750 321 146.33 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.38 Fdj 51 226 799 296.82 Fdj 2 565 088 754.63 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 243.90 Fdj 47 308 177 584.36 Fdj 10 532 629 110.43 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.12 Fdj 51 199 543 648.22 Fdj 1 714 500 296.20 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.86 Fdj 2 816 830 594.61 Fdj 44 986 722.33 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.865 Fdj 49 949 248 474.84 Fdj 734 758 887.28 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.59 Fdj 4 014 453 944.33 Fdj 711 299 909.21 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 238.58 Fdj 23 101 577 292.04 Fdj 6 147 500 087.96 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 148.94 Fdj 49 624 326 922.00 Fdj 39 822 183.44 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 468.15 Fdj 49 314 314 280.79 Fdj 7 752 115 136.45 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 280.01 Fdj 48 508 128 195.31 Fdj 4 311 217 361.32 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.01 Fdj 2 686 943 917.54 Fdj 145 699 676.42 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.69 Fdj 48 408 216 365.38 Fdj 2 287 153 978.15 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.88 Fdj 6 067 025 077.14 Fdj 142 292 097.94 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.68 Fdj 2 325 347 772.28 Fdj 240 794 625.11 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.36 Fdj 48 395 142 481.53 Fdj 2 106 947 634.85 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 719.30 Fdj 46 748 873 422.76 Fdj 9 872 594 033.91 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.575 Fdj 1 975 390 778.41 Fdj 5 939 522.03 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.19 Fdj 45 803 362 332.90 Fdj 1 432 241 405.41 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 307.87 Fdj 21 874 705 708.56 Fdj 3 479 522 984.84 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 364.75 Fdj 43 874 106 702.97 Fdj 12 715 792 194.09 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.44 Fdj 43 668 182 407.09 Fdj 1 210 064 870.08 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 071.47 Fdj 42 990 905 644.99 Fdj 6 061 309 087.41 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.63 Fdj 2 412 022 648.25 Fdj 403 736 520.60 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 399.64 Fdj 42 742 752 592.27 Fdj 2 497 679 269.65 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 618.82 Fdj 6 563 343 452.86 Fdj 11 136 089 350.43 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 892.27 Fdj 41 500 647 201.75 Fdj 2 507 296 671.76 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 100.11 Fdj 41 290 493 041.47 Fdj 366 249 600.73 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 412.83 Fdj 41 282 563 601.73 Fdj 6 107 922 065.11 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 209.12 Fdj 50 684 350 040.54 Fdj 201 279 731.91 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.31 Fdj 40 496 057 606.79 Fdj 2 579 684 329.80 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.36 Fdj 39 980 949 891.00 Fdj 2 363 517 737.18 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 180.85 Fdj 39 810 118 389.69 Fdj 7 258 484 127.71 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.82 Fdj 250 849 670 772.88 Fdj 41 750 571.97 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 424.95 Fdj 1 458 168 006 817.94 Fdj 6 218 918 928.15 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 663.38 Fdj 532 068 627 185.48 Fdj 235 446.92 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 177.66 Fdj 450 559 065 258.09 Fdj 10 660 377 026.08 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 614 340.86 Fdj 5 843 322 611 021.84 Fdj 17 029 669 714.39 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 481.27 Fdj 227 100 590 973.64 Fdj 660 677 398.49 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 719 114.94 Fdj 2 339 439 978 814.38 Fdj 4 499 302 107.16 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 897.34 Fdj 388 802 176 974.58 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.60 Fdj 452 886 633 949.25 Fdj 298 841 716.21 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 790.83 Fdj 204 801 127 282.23 Fdj 6 199 696 394.19 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 617 699.32 Fdj 2 084 931 395 842.22 Fdj 205 911 425 076.00 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 319.23 Fdj 131 728 084 146.34 Fdj 1 217 925 489.62 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 864 611.03 Fdj 1 818 082 424 965.15 Fdj 42 726 521 158.93 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.66 Fdj 1 806 440 035 996.70 Fdj 234 472 590.75 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 206.70 Fdj 131 082 098 529.05 Fdj 5 939 820 432.14 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 612 823.31 Fdj 1 072 259 150 634.13 Fdj 30 101 284.27 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 423.62 Fdj 129 141 046 012.52 Fdj 15 480 811 840.07 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 642 169.08 Fdj 947 620 376 134.13 Fdj 4 574 639 964.91 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 391.61 Fdj 435 067 287 353.18 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.15 Fdj 21 962 439 028.70 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 177.39 Fdj 115 204 685 597.17 Fdj 2 858 246 668.35 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 952.13 Fdj 96 051 644 402.52 Fdj 4 390 675 540.20 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 853 202.98 Fdj 677 938 197 408.51 Fdj 5 686 814 043.03 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.22 Fdj 38 686 499 350.54 Fdj 85 714.06 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.207 Fdj 87 050 895 914.05 Fdj 69 812 232 557.96 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 614 162.67 Fdj 648 495 659 659.58 Fdj 4 296 200 506.89 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 266.82 Fdj 101 378 392 883.11 Fdj 1 244.81 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.01 Fdj 195 896 633 727.55 Fdj 138 971 300.50 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.05 Fdj 67 914 970 679.17 Fdj 12 864 456 118.79 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 640 133.75 Fdj 574 303 751 058.30 Fdj 1 957 135 639.66 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.669 Fdj 66 909 355 360.76 Fdj 1 551 629 888.38 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.98 Fdj 66 658 300 122.42 Fdj 2 073 682 754.86 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 690 676.77 Fdj 351 505 171 720.33 Fdj 625 214 184.03 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 637 660.71 Fdj 289 620 350 755.80 Fdj 948 648 188.90 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 551.52 Fdj 65 484 179 496.95 Fdj 688 704 117.96 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 186.42 Fdj 60 050 402 607.62 Fdj 196 202 685.38 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 225.95 Fdj 284 456 892 184.01 Fdj 8 151 111 420.55 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 191.71 Fdj 284 133 501 036.16 Fdj 4 118 511 169.42 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 586.53 Fdj 57 869 600 217.23 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 55.02 Fdj 54 880 244 824.04 Fdj 26 248 359 538.89 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.780 Fdj 129 650 404 484.38 Fdj 654 050 385.67 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 142.34 Fdj 66 879 304 935.88 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago