9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
533 109 746 721 382.38 ₨

Market Capitalizations

attach_money
20 130 629 238 114.34 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 213.30 ₨ 48 014 274 686.36 ₨ 13 783 882 945.01 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 39.63 ₨ 47 591 585 251.74 ₨ 15 940 641 072.72 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.589 ₨ 47 540 906 559.94 ₨ 1 529 010 651.93 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 481.97 ₨ 47 088 455 487.72 ₨ 5 190 997 921.62 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.78 ₨ 24 489 646 028.44 ₨ 21 581 843 359.95 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 122.87 ₨ 46 571 619 079.42 ₨ 4 695 773 147.64 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 432.63 ₨ 4 830 755 850.08 ₨ 542 850 950.37 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.70 ₨ 45 996 560 729.20 ₨ 6 298 371 229.75 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 482.43 ₨ 6 621 461 370.63 ₨ 1 067 580 506.87 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.37 ₨ 44 216 825 683.73 ₨ 8 704 406 086.44 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 845.38 ₨ 44 187 598 761.45 ₨ 2 758 791 618.53 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 95.97 ₨ 44 105 863 865.52 ₨ 7 398 857 381.93 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.250 ₨ 43 449 953 400.12 ₨ 1 255 838 787.75 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 94.92 ₨ 6 992 308 934.92 ₨ 3 662 341 819.92 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 330.14 ₨ 41 949 798 203.32 ₨ 4 999 516 123.56 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 55.64 ₨ 41 606 446 820.45 ₨ 2 634 675 493.14 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.352 ₨ 2 735 869 064.66 ₨ 1 658 197 198.13 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 56.68 ₨ 41 562 281 420.91 ₨ 2 740 522 060.73 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 23.94 ₨ 41 519 690 703.72 ₨ 2 918 904 531.57 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 458.11 ₨ 41 400 139 042.57 ₨ 8 156 400 412.66 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 58.09 ₨ 41 242 659 810.45 ₨ 7 905 816 006.55 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.352 ₨ 1 962 958 008.13 ₨ 4 281 528.92 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.16 ₨ 41 178 948 754.20 ₨ 3 692 543 297.18 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.16 ₨ 41 045 820 990.93 ₨ 2 527 300 764.70 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 394.44 ₨ 40 624 128 526.20 ₨ 14 826 439 394.88 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 445 779 564.61 ₨ 594 815 045.37 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 47.87 ₨ 40 609 905 634.22 ₨ 2 033 467 124.61 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 193.35 ₨ 37 503 428 943.43 ₨ 8 349 713 043.29 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.06 ₨ 40 588 298 793.02 ₨ 1 359 165 440.63 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.06 ₨ 2 233 034 782.67 ₨ 35 663 101.62 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.686 ₨ 39 597 130 699.31 ₨ 582 478 106.89 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.26 ₨ 3 182 447 431.62 ₨ 563 881 065.91 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 189.13 ₨ 18 313 712 484.66 ₨ 4 873 413 952.96 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 910.82 ₨ 39 339 550 023.17 ₨ 31 568 927.48 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 371.13 ₨ 39 093 788 346.12 ₨ 6 145 468 162.73 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 392.97 ₨ 38 454 686 522.38 ₨ 3 417 705 822.25 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.18 ₨ 2 130 067 473.15 ₨ 115 503 021.69 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.31 ₨ 38 375 481 691.29 ₨ 1 813 135 087.47 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 14.96 ₨ 4 809 617 607.29 ₨ 112 801 673.13 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.91 ₨ 1 843 413 113.74 ₨ 190 889 283.29 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.65 ₨ 38 365 117 405.48 ₨ 1 670 276 999.58 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 570.22 ₨ 37 060 042 092.50 ₨ 7 826 472 033.88 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.456 ₨ 1 565 985 659.91 ₨ 4 708 539.92 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.53 ₨ 36 310 490 750.97 ₨ 1 135 405 473.65 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 244.06 ₨ 17 341 113 378.05 ₨ 2 758 382 370.28 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 289.15 ₨ 34 781 078 604.37 ₨ 10 080 409 632.35 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.52 ₨ 34 617 832 679.62 ₨ 959 275 630.33 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 642.15 ₨ 34 080 923 370.93 ₨ 4 805 086 272.00 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.84 ₨ 1 912 124 385.63 ₨ 320 061 027.19 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 487.80 ₨ 33 884 200 714.18 ₨ 1 980 028 438.96 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 490.57 ₨ 5 203 072 647.99 ₨ 8 828 104 505.12 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 463.83 ₨ 32 899 525 048.54 ₨ 1 987 652 608.30 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 79.36 ₨ 32 732 925 910.30 ₨ 290 343 373.55 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 327.27 ₨ 32 726 639 868.53 ₨ 4 842 038 583.12 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 544.02 ₨ 40 179 880 463.58 ₨ 159 563 959.32 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 35.92 ₨ 32 103 139 382.98 ₨ 2 045 037 727.07 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 85.11 ₨ 31 694 789 144.10 ₨ 1 873 672 249.47 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 143.37 ₨ 31 559 362 936.67 ₨ 5 754 143 524.87 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.40 ₨ 198 860 393 354.57 ₨ 33 097 652.23 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 336.88 ₨ 1 155 958 716 307.86 ₨ 4 930 031 044.02 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 867.87 ₨ 421 795 955 193.94 ₨ 186 649.91 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 140.84 ₨ 357 179 471 954.80 ₨ 8 450 984 855.52 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 487 017.05 ₨ 4 632 278 086 494.09 ₨ 13 500 224 288.39 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 381.53 ₨ 180 033 375 020.70 ₨ 523 750 208.40 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 570 076.41 ₨ 1 854 584 672 098.90 ₨ 3 566 809 492.29 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 296.86 ₨ 308 221 866 953.47 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.86 ₨ 359 024 645 695.94 ₨ 236 905 956.68 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 626.93 ₨ 162 355 535 908.51 ₨ 4 914 792 432.57 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 489 679.46 ₨ 1 652 823 686 062.84 ₨ 163 235 721 460.80 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 838.57 ₨ 104 427 079 965.77 ₨ 965 507 115.06 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 405 638.08 ₨ 1 441 279 891 122.31 ₨ 33 871 333 289.61 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.38 ₨ 1 432 050 418 973.84 ₨ 185 877 507.77 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 163.86 ₨ 103 914 976 626.90 ₨ 4 708 776 471.39 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 485 814.01 ₨ 850 030 521 531.76 ₨ 23 862 711.13 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 335.82 ₨ 102 376 212 530.58 ₨ 12 272 371 426.60 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 509 077.79 ₨ 751 223 472 481.49 ₨ 3 626 533 373.86 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 310.45 ₨ 344 898 407 210.16 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.25 ₨ 17 410 663 728.67 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 140.63 ₨ 91 328 200 764.85 ₨ 2 265 867 262.34 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 754.79 ₨ 76 144 679 518.17 ₨ 3 480 696 077.16 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 396 594.38 ₨ 537 433 659 734.83 ₨ 4 508 206 345.44 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.30 ₨ 30 668 617 003.39 ₨ 67 949.59 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.164 ₨ 69 009 360 666.09 ₨ 55 343 457 237.41 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 486 875.78 ₨ 514 093 168 116.60 ₨ 3 405 801 251.79 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 211.52 ₨ 80 367 444 869.57 ₨ 986.82 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.38 ₨ 155 296 522 893.06 ₨ 110 169 120.01 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.835 ₨ 53 839 408 049.90 ₨ 10 198 262 553.80 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 507 464.28 ₨ 455 277 734 623.23 ₨ 1 551 513 948.38 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.530 ₨ 53 042 209 244.87 ₨ 1 230 050 368.38 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.91 ₨ 52 843 185 888.39 ₨ 1 643 906 356.56 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 547 532.13 ₨ 278 654 767 610.83 ₨ 495 636 841.71 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 505 503.79 ₨ 229 595 744 325.03 ₨ 752 038 268.26 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 437.22 ₨ 51 912 404 960.08 ₨ 545 968 313.93 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 147.79 ₨ 47 604 793 129.13 ₨ 155 539 144.51 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 168.79 ₨ 225 502 426 604.13 ₨ 6 461 771 380.34 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 151.98 ₨ 225 246 059 152.38 ₨ 3 264 938 513.42 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 464.97 ₨ 45 875 967 973.22 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 43.62 ₨ 43 506 164 626.32 ₨ 20 808 315 541.07 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.618 ₨ 102 780 005 071.99 ₨ 518 496 662.03 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 040.32 ₨ 53 018 386 852.38 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago