9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
472 141 905 269 701.12 ৳

Market Capitalizations

attach_money
19 444 839 921 524.26 ৳

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.62 ৳ 100 343 832 976.16 ৳ 15 519 142 342.27 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.80 ৳ 97 641 321 974.41 ৳ 11 842 055 300.80 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 640.55 ৳ 97 451 605 560.63 ৳ 16 661 871 903.27 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 063.58 ৳ 96 782 240 478.35 ৳ 384 541 273.57 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.38 ৳ 96 146 012 838.30 ৳ 11 971 391 499.96 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.62 ৳ 94 402 316 991.96 ৳ 8 487 238 947.29 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 618.96 ৳ 93 298 359 822.51 ৳ 5 341 557 896.72 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.51 ৳ 6 440 692 276.23 ৳ 1 182 053 782.59 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 676.26 ৳ 5 333 367 263.25 ৳ 67 626 210.54 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 085 677 562.62 ৳ 8 179 319 736.62 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 310.08 ৳ 92 411 575 289.82 ৳ 10 367 100 802.69 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.56 ৳ 3 926 501 309.89 ৳ 272 684 765.60 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.93 ৳ 41 518 194 790.88 ৳ 3 391 108 432.22 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 363.06 ৳ 92 062 022 134.72 ৳ 2 219 091 819.39 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 834 672 628.22 ৳ 688 947 255.65 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.58 ৳ 89 533 765 590.66 ৳ 409 130 707.85 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.47 ৳ 88 370 572 413.75 ৳ 19 901 128 204.61 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.62 ৳ 86 924 770 175.80 ৳ 2 189 514 728.04 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.68 ৳ 85 771 797 300.24 ৳ 1 078 173 118.11 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 340.60 ৳ 84 566 342 003.45 ৳ 906 627 644.22 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.21 ৳ 5 242 787 382.92 ৳ 847 188 170.74 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 439 023 661.15 ৳ 1 468 236 710.20 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 466.98 ৳ 53 628 706 149.14 ৳ 7 187 880 370.13 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 520.20 ৳ 84 111 869 423.50 ৳ 8 468 222 241.41 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.39 ৳ 80 755 575 840.96 ৳ 5 387 802 763.41 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.22 ৳ 79 992 406 593.42 ৳ 14 695 289 081.36 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.89 ৳ 79 911 239 847.34 ৳ 4 108 288 758.95 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 735 033 771.87 ৳ 8 904 081 759.92 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.32 ৳ 79 619 072 632.29 ৳ 5 989 969 632.19 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 320 940.64 ৳ 79 119 571 111.22 ৳ 407 610 009.42 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.24 ৳ 76 516 724 363.89 ৳ 1 463 472 610.04 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 854 498 986.70 ৳ 8 109 295 159.76 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.95 ৳ 24 140 612 849.42 ৳ 5 765 416 938.43 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 287.26 ৳ 75 678 003 106.92 ৳ 8 222 862 194.72 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.13 ৳ 73 894 365 456.92 ৳ 4 629 632 009.85 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.41 ৳ 71 381 935 062.17 ৳ 4 340 001 605.69 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.88 ৳ 70 495 025 235.33 ৳ 460 443 473.45 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.79 ৳ 69 552 103 807.71 ৳ 505 199 421.87 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.55 ৳ 67 699 702 436.98 ৳ 3 666 557 949.09 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 532 649 288.17 ৳ 2 009 888 450.92 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.46 ৳ 66 844 416 294.43 ৳ 3 864 890 436.36 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 868 825 322.09 ৳ 4 602 823 200.89 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.09 ৳ 63 945 759 669.36 ৳ 2 151 065 130.26 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.716 ৳ 63 636 008 899.25 ৳ 9 207 243 689.16 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.43 ৳ 63 646 479 910.68 ৳ 2 290 010 502.15 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.52 ৳ 62 818 883 410.82 ৳ 1 771 113 592.20 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 568.36 ৳ 62 519 637 867.54 ৳ 13 020 395 798.14 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.95 ৳ 62 286 654 058.33 ৳ 8 844 555 834.69 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 347.87 ৳ 71 330 286 352.38 ৳ 14 657 922 443.94 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.67 ৳ 62 034 882 214.21 ৳ 1 895 931 287.23 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 464.87 ৳ 61 567 820 676.77 ৳ 1 399 444 009.87 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.891 ৳ 61 443 363 522.06 ৳ 20 083 153 335.10 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 207.38 ৳ 2 856 844 176.05 ৳ 1 230 658.90 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.38 ৳ 60 511 081 017.07 ৳ 3 224 709 637.91 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.50 ৳ 60 214 768 623.33 ৳ 4 079 595 545.40 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.33 ৳ 59 997 969 068.48 ৳ 2 309 431 826.56 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 610.83 ৳ 33 827 454 431.90 ৳ 73 917 867 547.38 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 708.33 ৳ 59 529 129 060.28 ৳ 3 035 671 809.47 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 038.90 ৳ 59 324 410 589.35 ৳ 150 709 871.93 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.08 ৳ 4 351 811 645.11 ৳ 42 756 356.00 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.74 ৳ 57 306 507 209.00 ৳ 8 009 367 653.69 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.42 ৳ 56 478 669 861.88 ৳ 1 374 233 949.44 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.33 ৳ 4 389 290 669.80 ৳ 113 915 764.26 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 413.08 ৳ 55 729 744 331.36 ৳ 7 789 624 964.74 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.17 ৳ 54 706 191 671.45 ৳ 2 168 746 582.80 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.05 ৳ 53 545 780 901.44 ৳ 5 751 868 731.82 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 610.32 ৳ 53 372 234 008.69 ৳ 564 544 650.77 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 484.05 ৳ 23 860 811 643.77 ৳ 5 593 858 922.95 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 ৳ 53 135 584 523.59 ৳ 518 521 392.78 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.56 ৳ 51 663 817 659.74 ৳ 7 717 898 019.01 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 656 897 295.95 ৳ 2 467 249 493.38 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.03 ৳ 51 491 591 043.48 ৳ 704 324 586.44 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 931.01 ৳ 51 333 547 993.30 ৳ 873 070 484.84 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.32 ৳ 50 964 415 708.92 ৳ 2 244 965 975.37 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 413.22 ৳ 50 556 421 780.67 ৳ 1 960 101 376.04 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.50 ৳ 50 401 886 357.99 ৳ 1 502 115 811.03 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 706.92 ৳ 50 133 701 710.30 ৳ 3 039 709 227.89 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.38 ৳ 49 345 009 349.60 ৳ 17 254 800 002.46 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.72 ৳ 49 201 367 943.08 ৳ 17 132 294 343.76 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.73 ৳ 48 432 358 819.06 ৳ 1 671 722 086.97 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.01 ৳ 51 621 945 912.12 ৳ 5 279 824 042.53 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.12 ৳ 48 373 927 665.19 ৳ 1 068 449 366.38 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 ৳ 48 305 545 549.79 ৳ 18 611 892 640.15 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 446.80 ৳ 48 173 051 670.07 ৳ 10 319 059 200.78 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 332.10 ৳ 24 245 119 984.67 ৳ 5 488 466 570.50 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.05 ৳ 47 671 907 200.49 ৳ 11 740 771 232.85 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.16 ৳ 7 383 454 437.81 ৳ 1 045 344 710.44 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.22 ৳ 45 818 930 864.76 ৳ 3 205 479 603.22 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.16 ৳ 44 695 455 934.58 ৳ 3 820 553 961.57 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.20 ৳ 2 966 071 454.99 ৳ 1 329 100 535.65 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.59 ৳ 44 587 457 366.33 ৳ 12 909 870 768.87 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.51 ৳ 43 859 363 784.88 ৳ 2 943 973 048.70 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.53 ৳ 43 806 469 561.09 ৳ 215 540 646.92 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 686 937 720.78 ৳ 2 377 326 281.04 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.02 ৳ 43 540 201 463.44 ৳ 3 561 805 096.06 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.11 ৳ 43 442 509 526.52 ৳ 548 377 199.70 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.838 ৳ 43 276 555 897.84 ৳ 1 825 722 117.63 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.670 ৳ 43 141 288 986.97 ৳ 23 652 284 060.09 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.84 ৳ 42 697 863 966.37 ৳ 4 270 354 372.45 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.02 ৳ 42 384 597 897.70 ৳ 16 816 467 233.37 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago