9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
461 972 775 793 277.50 ৳

Market Capitalizations

attach_money
21 521 333 544 380.31 ৳

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 731 111.26 ৳ 152 775 595 132 700.03 ৳ 4 554 235 288 378.48 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 995.01 ৳ 38 397 261 708 082.68 ৳ 2 198 516 230 179.46 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.32 ৳ 1 183 015 070 559.44 ৳ 138 801 182 643.71 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 996.21 ৳ 10 674 640 941 707.44 ৳ 196 070 331 156.40 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.58 ৳ 14 544 447 880 834.78 ৳ 7 866 746 688 216.28 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 710.42 ৳ 10 173 037 122 433.66 ৳ 231 761 366 093.97 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 778.37 ৳ 8 795 712 897 005.02 ৳ 289 441 378 310.73 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.61 ৳ 4 324 028 909 816.64 ৳ 825 546 982 774.80 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.51 ৳ 4 271 282 433 913.93 ৳ 239 923 593 632.73 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.19 ৳ 2 073 847 162 465.58 ৳ 118 705 720 364.00 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 699.97 ৳ 1 767 940 701 407.13 ৳ 29 800 210 526.33 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.03 ৳ 1 647 904 395 861.12 ৳ 43 025 594 784.20 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.06 ৳ 1 609 594 195 698.09 ৳ 33 356 613 763.68 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 417.21 ৳ 1 388 189 747 910.56 ৳ 47 437 746 293.29 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 312 867 075 779.64 ৳ 73 167 252 869.18 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 459.27 ৳ 914 743 321 566.03 ৳ 32 781 680 410.33 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 520.22 ৳ 820 775 301 229.07 ৳ 26 594 765 943.04 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.80 ৳ 820 241 668 898.62 ৳ 21 891 104 839.31 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.13 ৳ 1 342 298 139 234.27 ৳ 14 256 346 764.22 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.48 ৳ 789 868 227 716.29 ৳ 41 985 556 982.47 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 727.63 ৳ 673 304 688 899.29 ৳ 175 173 245.31 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.59 ৳ 652 373 586 207.36 ৳ 11 892 494 432.00 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 224.20 ৳ 617 084 959 261.34 ৳ 36 302 253 417.26 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.85 ৳ 605 261 166 520.57 ৳ 88 290 885 720.03 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 916.22 ৳ 550 000 389 728.62 ৳ 21 684 788 616.08 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 547 844 194 467.94 ৳ 134 295 011 930.81 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 072.52 ৳ 524 581 736 162.81 ৳ 27 093 509 215.44 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 108.35 ৳ 522 677 334 433.44 ৳ 10 203 535 549.07 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.50 ৳ 483 893 944 229.36 ৳ 5 271 108 378.33 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.57 ৳ 480 230 563 579.07 ৳ 28 912 625 742.81 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 ৳ 44 509 298 300.11 ৳ 750 526 343.54 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 955.81 ৳ 479 769 270 769.34 ৳ 19 161 766 252.93 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.04 ৳ 355 409 411 628.91 ৳ 10 154 451 183.88 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.05 ৳ 414 698 131 424.39 ৳ 46 176 171 134.38 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.13 ৳ 359 533 522 793.79 ৳ 9 384 034 698.38 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.58 ৳ 359 157 692 644.11 ৳ 11 407 231 039.51 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 390.31 ৳ 356 047 269 008.69 ৳ 14 804 700 086.36 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.17 ৳ 655 234 161 174.01 ৳ 41 352 612 113.81 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 793.50 ৳ 793 504 536 099.07 ৳ 24 264 287 889.75 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.42 ৳ 342 142 717 469.16 ৳ 632 784 994 755.05 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 536.35 ৳ 341 935 216 813.70 ৳ 8 183 731 831.49 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.86 ৳ 341 298 576 341.34 ৳ 9 607 616 168.12 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.38 ৳ 30 066 373 903.74 ৳ 48 301 662 501.17 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.92 ৳ 24 392 836 248.63 ৳ 39 450 762 180.31 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.23 ৳ 337 482 274 519.24 ৳ 5 744 441 091.27 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.12 ৳ 305 771 497 207.44 ৳ 88 203 118 294.48 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 060.40 ৳ 303 623 997 756.76 ৳ 348 583 099.95 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 192.76 ৳ 286 878 249 817.08 ৳ 22 606 048 347.70 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 894.96 ৳ 282 831 013 144.74 ৳ 15 409 816 270.98 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.25 ৳ 278 010 395 257.44 ৳ 18 748 111 506.93 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.30 ৳ 273 982 145 503.23 ৳ 20 268 714 258.69 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.25 ৳ 272 427 215 015.54 ৳ 787 640 499.46 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 ৳ 119 915 391 046.24 ৳ 2 552 446 588.57 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.88 ৳ 270 830 175 274.08 ৳ 32 219 967 500.27 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 ৳ 265 968 403 049.57 ৳ 6 332 019 456.72 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.36 ৳ 249 445 704 935.21 ৳ 9 047 110 921.60 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 870.88 ৳ 116 720 644 909.70 ৳ 5 319 350 334.65 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.33 ৳ 244 833 795 975.06 ৳ 33 241 653 535.35 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 242 542 415 740.17 ৳ 2 769 487 408.99 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.47 ৳ 226 924 874 406.52 ৳ 14 765 390 388.62 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 557 767 471.48 ৳ 60 254 291 742.11 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.84 ৳ 211 868 408 033.96 ৳ 19 061 820 630.94 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.86 ৳ 11 054 358 416.93 ৳ 32 279 538 797.77 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.65 ৳ 206 681 822 846.13 ৳ 6 021 279 927.37 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.62 ৳ 206 623 912 283.66 ৳ 36 318 275 362.65 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 810.56 ৳ 184 520 251 240.97 ৳ 13 534 118 839.50 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 443 229 670.60 ৳ 30 282 769 963.91 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.72 ৳ 88 791 272 334.37 ৳ 3 490 057 639.43 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.06 ৳ 174 058 183 254.48 ৳ 2 973 212 671.51 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.27 ৳ 172 577 046 494.92 ৳ 4 000 357 579.35 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.59 ৳ 10 911 307 270.45 ৳ 405 764 126.12 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 468.64 ৳ 169 306 674 032.14 ৳ 8 455 854 588.79 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 935.55 ৳ 159 485 842 426.44 ৳ 1 566 851 801.72 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.98 ৳ 152 189 392 763.21 ৳ 5 922 377 038.75 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.55 ৳ 42 387 397 935.29 ৳ 1 786 655 081.04 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.63 ৳ 7 661 893 833.44 ৳ 584 057 057.43 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 324.84 ৳ 33 569 410 307.79 ৳ 62 776 990 083.14 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.13 ৳ 146 724 287 327.18 ৳ 14 128 295 993.37 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.41 ৳ 144 998 878 509.35 ৳ 12 935 474 704.92 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 721 864 271.79 ৳ 1 693 393 388.44 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.87 ৳ 142 232 438 659.82 ৳ 10 217 868 784.56 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.51 ৳ 139 269 490 459.48 ৳ 4 451 148 496.29 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.54 ৳ 136 697 385 069.06 ৳ 3 423 001 601.12 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 593 148 504.77 ৳ 7 622 177 526.85 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.46 ৳ 129 889 708 429.86 ৳ 57 288 807 436.16 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.28 ৳ 126 807 462 799.63 ৳ 2 591 553 164.33 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.17 ৳ 223 347 501 439.98 ৳ 1 751 434 094.93 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 814 866 316.93 ৳ 3 186 966 199.89 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.53 ৳ 118 117 891 684.17 ৳ 17 539 519 682.14 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 974.41 ৳ 118 077 409 960.45 ৳ 4 004 622 289.48 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 983.19 ৳ 115 925 114 520.13 ৳ 167 482 463.40 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.38 ৳ 115 351 028 684.12 ৳ 4 539 219 145.25 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.53 ৳ 114 221 829 091.36 ৳ 5 036 540 685.43 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.88 ৳ 113 668 613 369.63 ৳ 24 637 863 142.21 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 111 943 193 970.01 ৳ 2 439 214 478.25 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.53 ৳ 109 778 586 418.69 ৳ 4 466 041 594.34 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.72 ৳ 47 326 934 740.15 ৳ 1 458 267 779.07 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 455 062 826.99 ৳ 16 714 234 720.27 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 894.18 ৳ 107 377 121 004.59 ৳ 1 541 501 935.60 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.11 ৳ 106 897 966 475.19 ৳ 9 078 308 024.84 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago