Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 430 659.77 $ | 1 213 940 052 357 417.25 $ | 36 187 511 621 997.54 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 534 703.40 $ | 305 100 915 154 704.19 $ | 17 469 196 603 387.62 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 217.09 $ | 9 400 122 941 410.55 $ | 1 102 900 726 908.74 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 508 507.66 $ | 84 819 660 970 179.08 $ | 1 557 955 823 133.86 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 966.04 $ | 115 568 771 351 434.28 $ | 62 508 405 732 479.30 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 553 912.26 $ | 80 833 965 701 880.56 $ | 1 841 553 323 003.99 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 149 211.08 $ | 69 889 881 073 195.56 $ | 2 299 873 102 348.13 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 966.27 $ | 34 358 314 079 015.37 $ | 6 559 716 207 439.25 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 600.01 $ | 33 939 195 700 432.76 $ | 1 906 409 590 899.10 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.73 $ | 16 478 588 290 217.64 $ | 943 224 133 858.80 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 561.88 $ | 14 047 885 238 259.62 $ | 236 789 580 791.20 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 151.18 $ | 13 094 088 403 675.22 $ | 341 877 200 607.00 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 365.95 $ | 12 789 679 271 108.30 $ | 265 048 415 773.29 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 152.78 $ | 11 030 421 015 849.02 $ | 376 935 728 307.79 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 431 914 373 011.97 $ | 581 379 890 562.42 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 595.22 $ | 7 268 461 659 147.47 $ | 260 480 051 143.74 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 329 915.67 $ | 6 521 800 888 959.02 $ | 211 319 429 214.37 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 344.83 $ | 6 517 560 698 249.26 $ | 173 944 594 565.06 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 422.19 $ | 10 665 770 746 996.40 $ | 113 279 547 838.44 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 176.59 $ | 6 276 216 282 296.40 $ | 333 613 161 168.05 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 781.65 $ | 5 350 013 715 115.63 $ | 1 391 909 607.05 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 966.14 $ | 5 183 697 204 447.39 $ | 94 496 606 613.77 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 348.71 $ | 4 903 297 199 425.17 $ | 288 454 182 592.20 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 794.56 $ | 4 809 346 489 782.52 $ | 701 550 809 476.84 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 280.17 $ | 4 370 249 720 341.94 $ | 172 305 225 877.83 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 353 116 802 055.09 $ | 1 067 095 131 739.00 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 564 735.36 $ | 4 168 275 565 937.67 $ | 215 282 394 854.85 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 806.88 $ | 4 153 143 374 614.54 $ | 81 076 303 240.12 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 154.95 $ | 3 844 974 319 903.67 $ | 41 883 715 623.64 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 514.23 $ | 3 815 865 452 780.19 $ | 229 736 918 239.70 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.77 $ | 353 666 564 754.02 $ | 5 963 609 488.67 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 594.73 $ | 3 812 200 064 881.62 $ | 152 257 535 034.54 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 120.65 $ | 2 824 048 693 028.27 $ | 80 686 283 637.85 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 365.10 $ | 3 295 151 106 671.09 $ | 366 911 374 528.40 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.37 $ | 2 856 818 480 107.60 $ | 74 564 629 011.45 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 386.00 $ | 2 853 832 170 211.86 $ | 90 640 750 790.94 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 993.15 $ | 2 829 117 045 865.21 $ | 117 636 710 119.55 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 351.01 $ | 5 206 427 055 519.27 $ | 328 583 842 667.73 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 305.11 $ | 6 305 110 035 809.45 $ | 192 801 676 771.17 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 964.76 $ | 2 718 632 828 741.13 $ | 5 028 048 157 801.06 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 147 288.00 $ | 2 716 984 048 670.35 $ | 65 027 138 918.14 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 818.50 $ | 2 711 925 365 261.67 $ | 76 341 185 671.87 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 703.47 $ | 238 904 489 157.43 $ | 383 800 322 654.21 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 968.80 $ | 193 823 109 555.45 $ | 313 471 927 666.92 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 670.47 $ | 2 681 601 401 347.77 $ | 45 644 771 424.71 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 432.44 $ | 2 429 630 642 295.89 $ | 700 853 418 031.13 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 209.45 $ | 2 412 566 820 071.40 $ | 2 769 807 482.88 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 152 503.79 $ | 2 279 506 732 084.12 $ | 179 625 466 298.92 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23 003.04 $ | 2 247 347 782 262.00 $ | 122 444 904 597.23 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 744.53 $ | 2 209 043 620 360.83 $ | 148 970 674 567.17 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 734.59 $ | 2 177 035 538 747.48 $ | 161 053 236 461.21 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.47 $ | 2 164 680 211 995.20 $ | 6 258 514 969.79 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.78 $ | 952 836 059 703.74 $ | 20 281 492 882.92 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 594.95 $ | 2 151 990 289 199.11 $ | 256 016 734 873.52 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.17 $ | 2 113 359 118 928.42 $ | 50 313 612 093.23 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 606.72 $ | 1 982 071 363 206.66 $ | 71 887 465 378.98 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 703.50 $ | 927 450 916 946.51 $ | 42 267 041 526.75 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 693.89 $ | 1 945 425 582 185.89 $ | 264 134 952 955.69 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.80 $ | 1 927 218 497 213.37 $ | 22 006 078 178.57 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 612.34 $ | 1 803 123 029 427.41 $ | 117 324 359 076.26 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 704 855 197 924.70 $ | 478 774 754 623.92 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 004.64 $ | 1 683 485 808 831.09 $ | 151 463 376 821.77 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 189.59 $ | 87 836 859 177.49 $ | 256 490 082 622.15 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 171.99 $ | 1 642 273 706 276.35 $ | 47 844 505 949.67 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 465.78 $ | 1 641 813 554 567.05 $ | 288 581 491 415.40 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 332.44 $ | 1 466 180 009 038.10 $ | 107 540 794 839.38 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.152 $ | 1 457 622 100 162.73 $ | 240 623 951 250.76 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 912.76 $ | 705 526 832 952.93 $ | 27 731 659 299.80 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 383.05 $ | 1 383 049 432 140.36 $ | 23 624 859 343.48 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 979.49 $ | 1 371 280 463 190.19 $ | 31 786 453 098.79 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 974.06 $ | 86 700 188 650.36 $ | 3 224 162 367.53 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 529 337.12 $ | 1 345 294 400 984.12 $ | 67 189 399 938.73 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 433.82 $ | 1 267 259 026 137.35 $ | 12 450 052 356.66 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 333.60 $ | 1 209 282 145 219.24 $ | 47 058 633 195.02 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 473.15 $ | 336 806 150 381.32 $ | 14 196 587 882.65 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 211.56 $ | 60 880 664 828.95 $ | 4 640 860 696.76 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 527.04 $ | 266 739 276 461.33 $ | 498 819 870 818.85 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 436.04 $ | 1 165 856 947 802.08 $ | 112 262 068 840.37 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 853.44 $ | 1 152 147 016 783.16 $ | 102 784 026 643.26 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.26 $ | 260 004 757 911.94 $ | 13 455 539 524.07 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 262.36 $ | 1 130 165 154 216.23 $ | 81 190 193 738.29 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 385.49 $ | 1 106 621 855 364.51 $ | 35 368 393 976.46 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 131.42 $ | 1 086 184 155 550.01 $ | 27 198 838 527.01 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.49 $ | 1 061 518 193 070.09 $ | 60 565 082 911.23 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 742.64 $ | 1 032 091 017 646.38 $ | 455 211 304 123.17 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 186.15 $ | 1 007 599 792 994.33 $ | 20 592 229 938.68 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 144.38 $ | 1 774 697 571 012.21 $ | 13 916 725 345.14 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.09 $ | 944 091 397 008.33 $ | 25 323 324 135.63 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 957.73 $ | 938 553 304 216.42 $ | 139 367 321 218.85 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 472.09 $ | 938 231 640 368.47 $ | 31 820 340 071.60 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 812.34 $ | 921 129 709 675.65 $ | 1 330 799 400.34 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 004.23 $ | 916 568 079 336.56 $ | 36 068 194 805.95 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.58 $ | 907 595 568 959.10 $ | 40 019 863 500.21 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 842.48 $ | 903 199 770 522.71 $ | 195 770 069 472.46 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000966 $ | 889 489 755 421.80 $ | 19 381 761 523.26 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 568.40 $ | 872 289 993 889.91 $ | 35 486 733 088.16 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 317.98 $ | 376 055 230 460.56 $ | 11 587 254 250.47 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.41 $ | 861 773 403 875.54 $ | 132 809 687 004.10 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 672.30 $ | 853 208 182 766.86 $ | 12 248 624 780.58 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 437.92 $ | 849 400 867 377.24 $ | 72 135 354 533.68 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago