9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
46 720 184 460 418 816.00 лв

Market Capitalizations

attach_money
1 906 206 224 094 731.25 лв

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 805 655 656.98 лв 15 920 676 646 284 556.00 лв 474 594 828 672 692.00 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 33 242 327.91 лв 4 001 361 521 296 431.50 лв 229 106 396 030 683.25 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 847.15 лв 123 281 472 997 692.67 лв 14 464 409 351 983.72 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 669 016.29 лв 1 112 399 572 722 980.75 лв 20 432 401 782 231.88 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 669.44 лв 1 515 670 428 306 168.75 лв 819 790 164 604 072.00 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 264 492.12 лв 1 060 127 662 381 131.25 лв 24 151 748 618 477.21 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 956 885.22 лв 916 597 318 996 788.50 лв 30 162 556 972 122.48 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 672.48 лв 450 605 124 611 570.12 лв 86 029 882 964 339.20 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 869.11 лв 445 108 437 877 352.19 лв 25 002 330 710 762.24 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 478.42 лв 216 114 688 074 039.28 лв 12 370 270 188 363.84 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 72 943.40 лв 184 236 312 170 542.19 лв 3 105 466 651 063.31 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 982.72 лв 171 727 382 293 668.00 лв 4 483 678 047 388.77 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 799.37 лв 167 735 093 417 160.16 лв 3 476 077 846 630.02 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 356 105.48 лв 144 662 634 637 257.16 лв 4 943 466 388 777.81 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.232 лв 136 813 292 560 803.06 лв 7 624 726 796 287.80 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 152 069.87 лв 95 324 993 657 209.86 лв 3 416 164 298 240.09 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 326 804.08 лв 85 532 628 158 146.34 лв 2 771 428 700 343.14 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 981.92 лв 85 477 018 570 936.94 лв 2 281 262 274 081.41 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 536.96 лв 139 880 290 560 126.34 лв 1 485 647 539 407.57 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 67 890.31 лв 82 311 815 808 815.11 лв 4 375 296 171 822.48 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 75 825.66 лв 70 164 781 404 267.70 лв 18 254 725 784.62 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 670.78 лв 67 983 560 525 901.20 лв 1 239 311 541 906.43 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 857 040.36 лв 64 306 148 447 021.15 лв 3 783 041 641 471.88 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 535.39 лв 63 073 996 277 723.41 лв 9 200 753 832 061.15 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 95 478.59 лв 57 315 295 368 962.82 лв 2 259 762 152 454.52 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.136 лв 57 090 599 222 293.62 лв 13 994 823 311 290.64 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 406 435.83 лв 54 666 428 815 023.35 лв 2 823 402 514 371.17 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 115 501.14 лв 54 467 971 959 977.29 лв 1 063 305 889 821.62 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 032.17 лв 50 426 372 160 287.63 лв 549 299 853 723.47 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 858.97 лв 50 044 612 896 218.10 лв 3 012 971 836 546.09 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 495.38 лв 4 638 294 129 200.68 лв 78 212 015 601.12 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 99 604.02 лв 49 996 541 778 206.09 лв 1 996 839 117 004.03 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 697.24 лв 37 037 056 309 126.48 лв 1 058 190 830 011.80 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 83 477.48 лв 43 215 507 362 229.38 лв 4 811 998 204 002.33 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 263.86 лв 37 466 828 094 680.90 лв 977 906 071 585.78 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 062.36 лв 37 427 663 002 365.70 лв 1 188 742 460 154.16 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 249 092.88 лв 37 103 527 142 253.34 лв 1 542 791 194 597.40 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 603.44 лв 68 281 659 767 647.76 лв 4 309 337 269 289.11 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 82 690.75 лв 82 690 753 883 957.70 лв 2 528 570 621 567.68 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 652.69 лв 35 654 540 026 345.46 лв 65 942 242 145 189.96 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 931 664.27 лв 35 632 916 475 564.12 лв 852 823 045 041.01 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 849.36 лв 35 566 572 455 816.84 лв 1 001 205 396 852.68 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 340.86 лв 3 133 203 417 940.55 лв 5 033 494 711 580.91 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 705.70 лв 2 541 966 588 726.73 лв 4 111 146 335 752.66 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 907.99 лв 35 168 877 344 621.47 лв 598 625 644 680.81 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 901.14 лв 31 864 311 380 763.88 лв 9 191 607 627 780.66 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 527 342.02 лв 31 640 521 420 577.43 лв 36 325 689 412.60 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 000 068.71 лв 29 895 454 494 695.97 лв 2 355 766 218 298.54 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 301 682.09 лв 29 473 693 765 731.02 лв 1 605 850 082 375.98 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 49 109.12 лв 28 971 339 325 203.88 лв 1 953 732 340 371.40 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 748.97 лв 28 551 557 214 510.42 лв 2 112 193 675 097.26 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 068.42 лв 28 389 518 601 730.30 лв 82 079 665 240.88 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 902.02 лв 12 496 329 430 768.88 лв 265 989 320 861.29 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 802.71 лв 28 223 091 802 391.61 лв 3 357 628 446 349.95 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 736.62 лв 27 716 448 686 734.51 лв 659 856 924 143.35 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 957.11 лв 25 994 625 683 692.95 лв 942 795 395 042.08 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 507 591.77 лв 12 163 406 360 414.00 лв 554 327 126 480.12 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 100.34 лв 25 514 020 707 401.71 лв 3 464 097 892 497.13 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 312.10 лв 25 275 236 994 848.47 лв 288 607 047 978.56 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 60 490.33 лв 23 647 739 976 315.30 лв 1 538 694 748 524.38 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.316 лв 22 358 969 277 096.70 лв 6 279 072 875 113.78 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 65 635.29 лв 22 078 712 329 294.86 лв 1 986 423 828 302.68 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 486.50 лв 1 151 969 761 500.41 лв 3 363 836 344 699.27 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 255.66 лв 21 538 220 599 564.67 лв 627 474 896 348.25 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 108.66 лв 21 532 185 765 671.61 лв 3 784 711 281 257.22 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 292 887.29 лв 19 228 773 104 414.81 лв 1 410 384 489 413.00 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.99 лв 19 116 537 166 809.27 лв 3 155 753 954 880.40 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 085.61 лв 9 252 898 898 020.37 лв 363 697 350 391.88 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 138.53 лв 18 138 525 664 569.68 лв 309 837 166 745.69 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 845.84 лв 17 984 177 063 292.43 лв 416 875 479 588.43 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 774.68 лв 1 137 062 465 311.75 лв 42 284 498 652.91 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 057 070.96 лв 17 643 373 007 202.77 лв 881 180 836 240.70 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 97 493.64 лв 16 619 948 524 672.23 лв 163 280 927 600.01 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 375.07 лв 15 859 588 758 747.30 лв 617 168 270 425.83 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 205.34 лв 4 417 171 838 335.62 лв 186 186 529 327.69 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 774.63 лв 798 442 539 951.02 лв 60 864 325 524.28 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 138 060.79 лв 3 498 253 279 606.31 лв 6 541 962 144 363.05 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 71 292.96 лв 15 290 072 558 143.33 лв 1 472 303 425 675.39 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 192.79 лв 15 110 268 474 596.27 лв 1 348 000 051 083.80 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 252.64 лв 3 409 930 885 114.86 лв 176 467 769 926.51 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 555.71 лв 14 821 979 011 429.18 лв 1 064 799 549 900.60 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 055.61 лв 14 513 211 500 647.14 лв 463 852 200 035.89 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 723.53 лв 14 245 173 544 811.82 лв 356 709 470 539.38 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 281.84 лв 13 921 682 436 622.76 лв 794 303 721 351.47 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 739.63 лв 13 535 748 597 777.38 лв 5 970 041 077 897.19 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 556.17 лв 13 214 549 155 021.12 лв 270 064 599 683.55 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 893.52 лв 23 274 943 534 619.62 лв 182 516 166 070.06 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 250.31 лв 12 381 644 239 449.83 лв 332 112 326 625.59 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 560.56 лв 12 309 012 823 750.36 лв 1 827 785 525 220.42 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 622 590.66 лв 12 304 794 241 372.92 лв 417 319 903 129.49 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 102 457.93 лв 12 080 504 493 243.41 лв 17 453 272 830.66 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 170.31 лв 12 020 679 264 256.68 лв 473 030 003 092.52 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 201.08 лв 11 903 005 878 204.65 лв 524 855 659 040.20 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 163.94 лв 11 845 355 514 521.51 лв 2 567 500 732 049.38 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 665 550 328 249.41 лв 254 189 453 134.91 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 454.47 лв 11 439 977 540 523.53 лв 465 404 203 141.97 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 400.06 лв 4 931 918 766 235.55 лв 151 965 435 016.14 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 110.29 лв 11 302 053 737 189.78 лв 1 741 782 947 337.80 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 926 858.67 лв 11 189 721 900 530.77 лв 160 639 229 354.56 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 743.27 лв 11 139 789 420 676.50 лв 946 046 431 259.56 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago