9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
26 553 918 933 758 428.00 Gs

Market Capitalizations

attach_money
809 607 009 402 948.38 Gs

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1612 Unbound Unbound UNB 4.64 Gs 14 703 990 905.71 Gs 623 932 947.98 Gs arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
1613 Bitcoin Green Bitcoin Green BITG 169.77 Gs 2 027 183 499.21 Gs 2 290 917.41 Gs arrow_upward0.080 % arrow_upward0.050 % -13.32 %trending_down
Loading...
1613 Bank Coin Bank Coin BANK 50.75 Gs 313 712 503.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -18.24 %trending_down
Loading...
1613 Spheroid Universe Spheroid Universe SPH 7.40 Gs 14 672 379 427.26 Gs 475 389 226.64 Gs arrow_downward-0.110 % arrow_downward-3.88 % 2.49 %trending_up
Loading...
1614 CryptoPing CryptoPing PING 1 760.29 Gs 12 752 049 725.24 Gs 0.000000 Gs arrow_downward-0.130 % arrow_upward1.12 % -20.64 %trending_down
Loading...
1614 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA 240.34 Gs 14 593 016 639.01 Gs 2 465 918.05 Gs arrow_upward0.060 % arrow_downward-4.89 % -20.62 %trending_down
Loading...
1614 Innovation Blockchain Payment Innovation Blockchain Payment IBP 12.71 Gs 2 389 084 813.65 Gs 0.000000 Gs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1614 BitGreen BitGreen BITG 1 063.09 Gs 12 694 490 425.27 Gs 82 123 025.55 Gs arrow_upward28.91 % arrow_upward39.15 % -25.67 %trending_down
Loading...
1614 Mint Marble Mint Marble MIM 211.42 Gs 7 146 150 955.22 Gs 23 863 723.04 Gs arrow_upward26.46 % arrow_upward134.51 % -18.39 %trending_down
Loading...
1615 Vidya Vidya VIDYA 378.43 Gs 14 477 015 081.32 Gs 2 546 489 930.81 Gs arrow_upward0.610 % arrow_downward-5.23 % -7.80 %trending_down
Loading...
1615 W Green Pay W Green Pay WGP 203.76 Gs 3 592 365 320.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.890 %trending_up
Loading...
1616 THEKEY THEKEY TKY 0.918 Gs 5 701 695 708.87 Gs 1 481 475 835.35 Gs arrow_downward-0.040 % arrow_downward-0.880 % 5.63 %trending_up
Loading...
1616 HunterCoin HunterCoin HUC 21.09 Gs 501 225 684.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1616 DOGAMÍ DOGAMÍ DOGA 28.82 Gs 14 419 598 963.69 Gs 265 213 463.27 Gs arrow_downward-0.030 % arrow_downward-1.08 % 1.02 %trending_up
Loading...
1616 YF Link YF Link YFL 43 717.85 Gs 2 384 033 658.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -17.72 %trending_down
Loading...
1617 Kommunitas Kommunitas KOM 11.09 Gs 14 401 239 806.10 Gs 1 773 909 852.03 Gs arrow_upward0.020 % arrow_downward-1.02 % -8.76 %trending_down
Loading...
1618 Venus SXP Venus SXP vSXP 46.61 Gs 18 489 668 291.86 Gs 0.000000 Gs arrow_downward-1.56 % arrow_downward-4.19 % -17.02 %trending_down
Loading...
1618 BASE BASE BASE 0.015 Gs 14 372 134 018.57 Gs 99 535 588.79 Gs arrow_upward2.85 % arrow_upward0.140 % -24.68 %trending_down
Loading...
1618 SpectrumCash SpectrumCash XSM 3.82 Gs 12 416 215 550.93 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1618 Max Property Group Max Property Group MPG 88.88 Gs 12 640 805 003.01 Gs 11 279 586.42 Gs arrow_downward-0.360 % arrow_upward2.94 % -0.810 %trending_down
Loading...
1619 ZooKeeper ZooKeeper ZOO 30.57 Gs 14 325 448 621.73 Gs 7 532 981.91 Gs arrow_downward-4.10 % arrow_downward-6.61 % -5.78 %trending_down
Loading...
1619 Proxeus Proxeus XES 9.91 Gs 2 782 271 469.00 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % -34.20 %trending_down
Loading...
1620 SALT SALT SALT 119.23 Gs 14 308 036 058.49 Gs 389 774.14 Gs arrow_downward-0.420 % arrow_downward-3.45 % -24.24 %trending_down
Loading...
1620 RedCoin RedCoin RED 2.06 Gs 152 346 007.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1620 ExchangeN ExchangeN EXN 44.27 Gs 225 758 774.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -12.74 %trending_down
Loading...
1620 ZION ZION ZION 248.23 Gs 2 362 293 807.25 Gs 0.000000 Gs arrow_downward-0.030 % arrow_downward-0.100 % 297.34 %trending_up
Loading...
1621 My DeFi Pet My DeFi Pet DPET 340.14 Gs 14 169 586 692.00 Gs 284 049 895.32 Gs arrow_upward0.320 % arrow_downward-1.46 % -0.930 %trending_down
Loading...
1621 Nexium Nexium NXC 6.21 Gs 413 264 001.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -23.64 %trending_down
Loading...
1621 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP 123.44 Gs 2 421 770 159.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.61 %trending_down
Loading...
1621 Harvest Masternode Coin Harvest Masternode Coin HC 39.94 Gs 174 499 497.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1621 StarCoin StarCoin KST 1.82 Gs 2 756 363 420.36 Gs 0.000000 Gs arrow_downward-1.02 % arrow_downward-2.96 % 6.39 %trending_up
Loading...
1621 YUSRA YUSRA YUSRA 453.27 Gs 18 130 813 579.39 Gs 509 092.76 Gs arrow_downward-0.010 % arrow_downward-0.040 % 13.99 %trending_up
Loading...
1622 Blockchain Brawlers Blockchain Brawlers BRWL 14.13 Gs 14 134 180 881.58 Gs 3 289 033 536.86 Gs arrow_upward1.62 % arrow_downward-0.880 % 17.90 %trending_up
Loading...
1622 Wrapped Harmony Wrapped Harmony WONE 135.76 Gs 18 059 604 229.85 Gs 73 484 357.81 Gs arrow_downward-3.13 % arrow_upward9.47 % -8.43 %trending_down
Loading...
1623 CompuCoin CompuCoin CPN 7.32 Gs 143 627 794.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1623 Cryowar Cryowar CWAR 53.79 Gs 13 984 889 430.26 Gs 245 334 981.98 Gs arrow_upward0.040 % arrow_downward-6.84 % 26.33 %trending_up
Loading...
1623 Unitrade Unitrade TRADE 104.17 Gs 2 049 472 216.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1624 What's Updog What's Updog UPDOG 13.98 Gs 13 980 387 141.18 Gs 394 037 794.80 Gs arrow_upward1.98 % arrow_downward-16.07 % 98.85 %trending_up
Loading...
1625 savedroid savedroid SVD 0.991 Gs 2 663 851 720.71 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1625 SHOPX SHOPX SHOPX 29.12 Gs 13 948 194 978.80 Gs 2 109 815 617.51 Gs arrow_downward-0.060 % arrow_upward0.120 % -4.61 %trending_down
Loading...
1626 EnergiToken EnergiToken ETK 1.43 Gs 2 653 582 365.23 Gs 0.000000 Gs arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1626 PitisCoin PitisCoin PTS 0.659 Gs 360 580 855.10 Gs 6 968 207.13 Gs arrow_downward-0.430 % arrow_upward2.83 % -33.67 %trending_down
Loading...
1626 ESBC ESBC ESBC 179.73 Gs 5 543 526 952.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
1626 ETHAX ETHAX ETHAX 101.78 Gs 13 855 898 052.66 Gs 103 409.47 Gs arrow_upward0.010 % arrow_downward-0.050 % -58.36 %trending_down
Loading...
1627 S.C. Corinthians Fan Token S.C. Corinthians Fan Token SCCP 1 634.10 Gs 13 829 878 639.98 Gs 100 760 593.24 Gs arrow_upward0.020 % arrow_downward-2.70 % 5.91 %trending_up
Loading...
1627 CampusCoin CampusCoin CC 0.775 Gs 395 143 480.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -7.16 %trending_down
Loading...
1627 Ties.DB Ties.DB TIE 42.36 Gs 1 729 348 326.54 Gs 0.000000 Gs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1628 Etheera Etheera ETA 0.041 Gs 292 776 063.38 Gs 0.000000 Gs arrow_downward-0.060 % arrow_upward0.000000 % -15.95 %trending_down
Loading...
1628 Denarius Denarius D 482.91 Gs 4 158 810 559.58 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -20.00 %trending_down
Loading...
1628 Dragonglass Dragonglass DGS 0.770 Gs 350 311 499.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1628 Xeonbit Xeonbit XNB 31.82 Gs 9 546 928 993.16 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
1628 BabySwap BabySwap BABY 22.26 Gs 13 823 451 343.90 Gs 136 874 360.77 Gs arrow_upward0.000000 % arrow_downward-3.85 % -7.09 %trending_down
Loading...
1629 LandRocker LandRocker LRT 13.98 Gs 13 820 929 743.84 Gs 3 988 789 487.50 Gs arrow_upward0.300 % arrow_downward-4.79 % -1.83 %trending_down
Loading...
1629 UltraCoin UltraCoin UTC 9.73 Gs 465 000 552.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 46.05 %trending_up
Loading...
1630 Unfettered Ecosystem Unfettered Ecosystem SOULS 11.84 Gs 13 546 735 566.13 Gs 568 895 248.08 Gs arrow_upward0.370 % arrow_downward-0.450 % -14.22 %trending_down
Loading...
1631 Grumpy.finance Grumpy.finance GRUMPY 0.000000 Gs 12 021 772 072.83 Gs 0.000000 Gs arrow_downward-0.900 % arrow_upward9.69 % 5.66 %trending_up
Loading...
1631 GoldPieces GoldPieces GP 191.31 Gs 233 434 938.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.94 %trending_up
Loading...
1631 JobsCoin JobsCoin JOBS 1.77 Gs 188 085 910.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -12.10 %trending_down
Loading...
1631 Valencia CF Fan Token Valencia CF Fan Token VCF 4 156.17 Gs 13 525 791 171.88 Gs 4 857 238 096.30 Gs arrow_upward1.60 % arrow_upward3.10 % 1.18 %trending_up
Loading...
1632 MARS4 MARS4 MARS4 5.42 Gs 13 456 085 236.88 Gs 655 997 837.17 Gs arrow_downward-0.400 % arrow_downward-9.56 % 23.68 %trending_up
Loading...
1633 Venus DOT Venus DOT vDOT 807.90 Gs 13 450 994 309.30 Gs 0.000000 Gs arrow_upward1.48 % arrow_downward-5.23 % 1.53 %trending_up
Loading...
1634 Thetan World Thetan World THG 117.91 Gs 13 392 949 780.30 Gs 1 619 845 656.10 Gs arrow_downward-0.410 % arrow_downward-8.65 % -1.15 %trending_down
Loading...
1634 Dinowars Dinowars DINW 1 667.60 Gs 3 460 263 704.23 Gs 1 169 322.43 Gs arrow_upward0.010 % arrow_downward-3.87 % -9.85 %trending_down
Loading...
1634 IXTUS Edutainment IXTUS Edutainment IXE 5.95 Gs 141 845 969.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 PayPie PayPie PPP 53.17 Gs 4 386 422 749.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 17.08 %trending_up
Loading...
1634 Network Token Network Token NTWK 9.76 Gs 154 461 924.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 Cornichon Cornichon CORN 311.79 Gs 4 538 633 530.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
1634 Levolution Levolution LEVL 31.61 Gs 4 099 167 161.13 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-35.92 % -35.74 %trending_down
Loading...
1635 StreamCoin StreamCoin STRM 8.97 Gs 13 390 881 590.97 Gs 3 383 199 787.97 Gs arrow_downward-0.510 % arrow_downward-0.790 % -2.77 %trending_down
Loading...
1635 8Bit 8Bit 8BIT 202.37 Gs 297 047 669.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1635 SHIBAVAX SHIBAVAX SHIBX 0.196 Gs 1 918 460 377.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -3.84 %trending_down
Loading...
1635 Rentoo Rentoo RENTOO 0.154 Gs 332 564 844.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 10.71 %trending_up
Loading...
1636 Soniq Soniq SONIQ 7.98 Gs 398 786 675.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.08 %trending_up
Loading...
1636 Tokia Tokia TKA 6.51 Gs 274 385 087.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Subsocial Subsocial SUB 15.79 Gs 13 352 357 587.41 Gs 474 728 996.97 Gs arrow_downward-0.010 % arrow_downward-1.25 % -2.07 %trending_down
Loading...
1636 Wrapped WDOGE Wrapped WDOGE WWDOGE 1 120.36 Gs 17 235 542 145.90 Gs 751 619 775.38 Gs arrow_downward-1.90 % arrow_downward-5.71 % -13.65 %trending_down
Loading...
1636 Bit20 Bit20 BTWTY 141 615 486.97 Gs 143 882 340.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.22 %trending_down
Loading...
1636 SoonCoin SoonCoin SOON 12.72 Gs 158 550 575.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Iconic Token Iconic Token ICNQ 500.31 Gs 4 907 741 688.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.930 % -17.64 %trending_down
Loading...
1637 Wrapped Zeta Wrapped Zeta WZETA 8 381.71 Gs 16 968 785 495.21 Gs 265 873 692.94 Gs arrow_downward-0.740 % arrow_downward-7.65 % -20.20 %trending_down
Loading...
1637 BIDZ Coin BIDZ Coin BIDZ 15.69 Gs 13 335 135 933.95 Gs 460 903 946.76 Gs arrow_downward-2.28 % arrow_upward7.09 % -5.25 %trending_down
Loading...
1638 Okcash Okcash OK 46.08 Gs 4 028 681 677.85 Gs 182 955.21 Gs arrow_upward0.140 % arrow_upward14.47 % -2.91 %trending_down
Loading...
1638 Senderon Senderon SDRN 3.23 Gs 147 398 262.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 PIECoin PIECoin PIE 19.47 Gs 215 179 190.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 Infinity PAD Infinity PAD IPAD 13.33 Gs 13 333 417 745.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.840 %trending_down
Loading...
1639 Global Rental Token Global Rental Token GRT 0.087 Gs 2 605 767 418.84 Gs 87 500.32 Gs arrow_upward5.64 % arrow_upward37.41 % 19.89 %trending_up
Loading...
1639 MindAI MindAI MDAI 33 431.10 Gs 13 279 597 095.87 Gs 294 510 160.59 Gs arrow_upward0.730 % arrow_downward-3.26 % 80.63 %trending_up
Loading...
1640 TenX TenX PAY 64.33 Gs 13 202 318 406.10 Gs 1 821 597.53 Gs arrow_upward4.33 % arrow_upward8.79 % 4.46 %trending_up
Loading...
1641 Feathercoin Feathercoin FTC 55.61 Gs 13 156 340 966.38 Gs 23 863.72 Gs arrow_upward0.450 % arrow_downward-2.52 % -26.02 %trending_down
Loading...
1641 Sub Invest Sub Invest SUBX 0.000000 Gs 108 802 667.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 Olympus Labs Olympus Labs MOT 7.16 Gs 275 554 409.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 LeaCoin LeaCoin LEA 0.515 Gs 208 465 529.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
1642 KingN Coin KingN Coin KNC 185 402.11 Gs 372 480 898.33 Gs 2 473 872.62 Gs arrow_downward-0.350 % arrow_upward3.56 % 24.21 %trending_up
Loading...
1642 Edu3Labs Edu3Labs NFE 126.04 Gs 13 155 537 554.37 Gs 3 428 994 272.48 Gs arrow_upward0.700 % arrow_downward-16.80 % 55.08 %trending_up
Loading...
1643 Webchain Webchain WEB 1.78 Gs 289 665 824.81 Gs 707 957.12 Gs arrow_downward-0.130 % arrow_upward0.990 % -15.95 %trending_down
Loading...
1643 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 41.68 Gs 2 589 540 087.17 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1643 Honk Honk HONK 14.29 Gs 13 140 392 044.81 Gs 939 307 957.07 Gs arrow_downward-0.360 % arrow_downward-7.24 % 31.27 %trending_up
Loading...
1643 Money Money $$$ 3.26 Gs 149 601 679.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.65 %trending_down
Loading...
1644 SOMESING SOMESING SSG 4.04 Gs 13 137 329 533.69 Gs 13 129 239 731.58 Gs arrow_upward1.80 % arrow_downward-1.21 % 6.23 %trending_up
Loading...
1644 Polcoin Polcoin PLC 1.47 Gs 115 349 282.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago