0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 504 958 185.35 Gs 9 978 550 909 732 624.00 Gs 297 460 262 815 618.88 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 835 186.14 Gs 2 507 920 394 063 129.50 Gs 143 596 273 407 830.38 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 784.50 Gs 77 268 729 330 131.31 Gs 9 065 810 976 800.77 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 179 917.73 Gs 697 215 075 401 430.62 Gs 12 806 350 252 688.14 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 940.78 Gs 949 971 842 733 136.75 Gs 513 817 224 892 189.50 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 553 142.19 Gs 664 452 779 546 571.25 Gs 15 137 513 216 486.43 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 226 510.61 Gs 574 492 731 341 816.62 Gs 18 904 888 089 933.98 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 942.69 Gs 282 424 313 741 231.44 Gs 53 920 670 960 824.86 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 932.09 Gs 278 979 173 209 151.97 Gs 15 670 629 798 108.23 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 926.63 Gs 135 453 502 712 214.00 Gs 7 753 274 159 395.93 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45 718.50 Gs 115 473 196 350 871.30 Gs 1 946 403 269 445.45 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 242.70 Gs 107 633 014 907 842.34 Gs 2 810 220 360 147.86 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 008.09 Gs 105 130 780 945 952.94 Gs 2 178 690 047 504.12 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 223 195.08 Gs 90 669 730 724 089.47 Gs 3 098 400 408 909.97 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.145 Gs 85 750 024 027 070.27 Gs 4 778 925 305 747.99 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95 312.34 Gs 59 746 537 368 459.96 Gs 2 141 138 226 933.03 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 711 896.97 Gs 53 609 008 177 329.87 Gs 1 737 039 385 541.57 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35 714.37 Gs 53 574 153 936 560.66 Gs 1 429 819 362 965.72 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 470.38 Gs 87 672 316 424 324.47 Gs 931 154 493 949.04 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42 551.39 Gs 51 590 310 058 365.34 Gs 2 742 290 203 216.82 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47 525.00 Gs 43 976 952 667 783.76 Gs 11 441 455 324.55 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 941.62 Gs 42 609 835 926 220.44 Gs 776 759 279 061.08 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 537 164.41 Gs 40 304 956 274 404.01 Gs 2 371 084 750 463.50 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14 751.20 Gs 39 532 684 252 112.52 Gs 5 766 726 663 754.31 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 59 842.81 Gs 35 923 321 944 926.83 Gs 1 416 343 801 406.00 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.085 Gs 35 782 489 869 219.63 Gs 8 771 490 055 795.87 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 642 107.78 Gs 34 263 100 438 717.07 Gs 1 769 614 844 535.81 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72 392.27 Gs 34 138 714 278 790.59 Gs 666 444 786 860.22 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 273.70 Gs 31 605 573 869 373.37 Gs 344 282 889 280.81 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 446.94 Gs 31 366 299 852 545.14 Gs 1 888 430 594 285.21 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 310.49 Gs 2 907 128 580 702.90 Gs 49 020 691 567.83 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62 428.49 Gs 31 336 170 473 685.95 Gs 1 251 552 382 493.76 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9 211.74 Gs 23 213 595 762 181.45 Gs 663 238 837 398.86 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52 320.91 Gs 27 086 043 507 112.34 Gs 3 016 000 520 768.38 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 792.14 Gs 23 482 962 431 513.46 Gs 612 919 019 527.51 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 172.92 Gs 23 458 415 053 519.78 Gs 745 064 259 563.20 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 156 123.14 Gs 23 255 257 470 857.86 Gs 966 970 237 535.11 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 885.28 Gs 42 796 674 621 962.36 Gs 2 700 949 355 619.56 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 51 827.82 Gs 51 827 815 847 752.05 Gs 1 584 824 014 502.90 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 930.28 Gs 22 347 080 511 745.53 Gs 41 330 405 419 750.49 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 210 702.96 Gs 22 333 527 588 894.65 Gs 534 521 136 318.72 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 947.99 Gs 22 291 945 362 629.22 Gs 627 522 262 122.26 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14 002.51 Gs 1 963 787 752 938.53 Gs 3 154 827 169 051.36 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 963.51 Gs 1 593 220 161 428.79 Gs 2 576 729 866 455.92 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13 731.20 Gs 22 042 683 286 538.96 Gs 375 198 655 436.11 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 19 994.58 Gs 19 971 491 186 006.09 Gs 5 760 994 126 936.23 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 330 520.45 Gs 19 831 227 077 864.14 Gs 22 767 734 637.67 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 253 576.59 Gs 18 737 477 135 718.15 Gs 1 476 515 958 648.42 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 189 084.31 Gs 18 473 131 530 364.44 Gs 1 006 493 452 282.17 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30 779.96 Gs 18 158 272 465 583.41 Gs 1 224 534 487 793.69 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14 258.30 Gs 17 895 166 992 391.91 Gs 1 323 852 785 056.84 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 669.65 Gs 17 793 606 576 155.06 Gs 51 444 805 799.20 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 565.35 Gs 7 832 283 902 255.99 Gs 166 713 264 682.69 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 890.48 Gs 17 689 295 790 449.07 Gs 2 104 449 900 732.61 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 461.69 Gs 17 371 748 726 654.53 Gs 413 576 386 041.40 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 987.25 Gs 16 292 567 302 703.65 Gs 590 912 814 568.37 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 318 141.65 Gs 7 623 618 788 305.82 Gs 347 433 816 735.33 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 703.79 Gs 15 991 340 079 141.38 Gs 2 171 181 410 473.97 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 195.61 Gs 15 841 678 385 416.60 Gs 180 889 304 213.95 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 37 913.33 Gs 14 821 617 353 107.32 Gs 964 402 721 304.69 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.198 Gs 14 013 858 718 292.91 Gs 3 935 514 158 241.90 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41 138.02 Gs 13 838 202 979 307.74 Gs 1 245 024 425 745.75 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 558.46 Gs 722 016 354 392.01 Gs 2 108 340 805 063.96 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 413.77 Gs 13 499 440 729 358.97 Gs 393 280 407 416.07 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 828.71 Gs 13 495 658 296 076.04 Gs 2 372 131 225 181.19 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 183 572.02 Gs 12 051 955 806 720.00 Gs 883 982 115 998.15 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.25 Gs 11 981 610 051 813.92 Gs 1 977 921 679 900.02 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15 722.82 Gs 5 799 409 457 766.52 Gs 227 953 409 723.15 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11 368.62 Gs 11 368 624 951 857.17 Gs 194 195 636 956.22 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 051.35 Gs 11 271 884 379 210.06 Gs 261 283 693 432.91 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 006.74 Gs 712 672 956 667.79 Gs 26 502 518 195.36 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 571 105.37 Gs 11 058 279 725 369.69 Gs 552 294 857 213.91 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61 105.77 Gs 10 416 831 278 919.33 Gs 102 339 057 870.72 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 742.15 Gs 9 940 263 052 419.68 Gs 386 820 556 885.88 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 889.30 Gs 2 768 536 479 016.78 Gs 116 695 527 638.67 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 739.04 Gs 500 437 243 366.59 Gs 38 147 736 074.54 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 86 531.92 Gs 2 192 588 871 769.91 Gs 4 100 284 413 621.62 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44 684.06 Gs 9 583 309 228 916.80 Gs 922 790 847 027.49 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 015.27 Gs 9 470 614 006 137.38 Gs 844 881 623 746.88 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 158.34 Gs 2 137 231 330 788.25 Gs 110 604 132 302.98 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10 376.57 Gs 9 289 923 753 526.57 Gs 667 380 963 347.63 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 168.69 Gs 9 096 398 541 372.40 Gs 290 727 140 277.03 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 080.25 Gs 8 928 401 260 385.76 Gs 223 573 638 912.62 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 176.65 Gs 8 725 647 786 797.45 Gs 497 843 169 445.03 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 104.48 Gs 8 483 757 285 264.91 Gs 3 741 823 300 135.59 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 750.09 Gs 8 282 440 151 393.65 Gs 169 267 513 983.95 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 186.79 Gs 14 587 960 935 413.81 Gs 114 395 065 953.70 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 156.88 Gs 7 760 403 036 536.84 Gs 208 156 966 730.22 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 872.54 Gs 7 714 880 079 485.12 Gs 1 145 595 210 599.34 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 390 219.13 Gs 7 712 236 012 278.97 Gs 261 562 243 335.56 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64 217.23 Gs 7 571 658 653 667.54 Gs 10 939 131 253.75 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 254.71 Gs 7 534 162 188 762.58 Gs 296 479 482 157.64 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 752.80 Gs 7 460 408 421 914.06 Gs 328 962 080 591.98 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15 145.15 Gs 7 424 275 090 287.66 Gs 1 609 224 113 694.28 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.008 Gs 7 311 579 176 356.84 Gs 159 317 499 825.97 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 672.22 Gs 7 170 197 651 175.36 Gs 291 699 884 234.48 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19 053.75 Gs 3 091 162 742 949.89 Gs 95 246 883 252.42 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 69.13 Gs 7 083 751 595 909.80 Gs 1 091 691 653 556.10 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 580 924.21 Gs 7 013 345 734 664.74 Gs 100 683 329 221.99 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 599.69 Gs 6 982 049 716 075.53 Gs 592 950 456 003.23 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago