9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
22 099 437 841 282 616.00 Gs

Market Capitalizations

attach_money
829 132 008 050 211.50 Gs

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 444 770 861.52 Gs 8 789 180 596 788 373.00 Gs 262 005 174 288 844.81 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 351 784.28 Gs 2 208 994 619 077 424.50 Gs 126 480 647 483 216.45 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 571.80 Gs 68 058 861 723 548.60 Gs 7 985 232 590 609.03 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 681 702.09 Gs 614 112 135 914 411.50 Gs 11 279 926 932 759.26 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 994.30 Gs 836 742 144 543 421.00 Gs 452 573 968 321 727.62 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 010 440.93 Gs 585 254 866 192 721.50 Gs 13 333 232 314 944.93 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 080 319.51 Gs 506 017 398 015 234.12 Gs 16 651 563 647 627.42 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 995.98 Gs 248 761 400 412 819.62 Gs 47 493 721 208 803.33 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 344.22 Gs 245 726 895 443 944.00 Gs 13 802 805 297 776.15 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 816.18 Gs 119 308 435 520 835.83 Gs 6 829 140 565 578.31 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 269.19 Gs 101 709 635 597 119.64 Gs 1 714 406 230 332.48 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 094.58 Gs 94 803 946 460 718.09 Gs 2 475 262 639 389.89 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 649.55 Gs 92 599 960 492 674.11 Gs 1 919 006 122 748.96 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 196 591.86 Gs 79 862 561 729 170.66 Gs 2 729 093 733 290.62 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.128 Gs 75 529 248 101 321.50 Gs 4 209 312 349 132.13 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 83 951.81 Gs 52 625 186 934 906.41 Gs 1 885 930 204 639.89 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 388 658.68 Gs 47 219 206 350 462.18 Gs 1 529 996 990 682.11 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 457.48 Gs 47 188 506 480 365.23 Gs 1 259 395 348 640.59 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 056.74 Gs 77 222 417 299 147.77 Gs 820 167 686 156.40 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 479.58 Gs 45 441 122 288 108.91 Gs 2 415 429 260 511.93 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 860.37 Gs 38 735 221 435 466.18 Gs 10 077 717 500.99 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 995.04 Gs 37 531 055 014 190.20 Gs 684 175 252 063.92 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 473 138.34 Gs 35 500 900 165 361.54 Gs 2 088 468 783 757.80 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 992.97 Gs 34 820 677 321 867.66 Gs 5 079 375 007 308.52 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52 709.98 Gs 31 641 524 612 815.05 Gs 1 247 525 975 495.84 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.075 Gs 31 517 478 690 876.24 Gs 7 725 992 571 539.53 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 088 802.47 Gs 30 179 189 371 881.70 Gs 1 558 689 693 130.96 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63 763.64 Gs 30 069 629 132 802.44 Gs 587 009 440 798.61 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 121.88 Gs 27 838 420 539 811.76 Gs 303 246 886 010.44 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 963.36 Gs 27 627 666 236 401.73 Gs 1 663 343 474 199.68 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 273.48 Gs 2 560 620 108 573.21 Gs 43 177 783 534.57 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54 987.47 Gs 27 601 128 059 219.68 Gs 1 102 376 488 889.73 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 113.77 Gs 20 446 704 867 302.32 Gs 584 185 617 073.60 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 084.64 Gs 23 857 585 153 399.43 Gs 2 656 515 309 370.84 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 697.73 Gs 20 683 964 999 052.03 Gs 539 863 553 592.69 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 794.73 Gs 20 662 343 489 043.63 Gs 656 258 047 160.56 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 137 514.40 Gs 20 483 400 804 902.89 Gs 851 714 454 964.20 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 541.38 Gs 37 695 623 903 420.64 Gs 2 379 015 939 695.75 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 650.32 Gs 45 650 319 123 860.55 Gs 1 395 924 578 989.44 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 985.05 Gs 19 683 471 899 424.75 Gs 36 404 123 269 878.83 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 066 396.02 Gs 19 671 534 385 889.14 Gs 470 810 124 877.31 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 166.30 Gs 19 634 908 456 977.27 Gs 552 726 196 437.82 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 333.51 Gs 1 729 718 610 495.16 Gs 2 778 794 836 172.26 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 014.32 Gs 1 403 319 966 587.93 Gs 2 269 602 505 442.98 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 094.54 Gs 19 415 356 597 944.21 Gs 330 477 718 872.36 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 611.37 Gs 17 591 035 452 829.91 Gs 5 074 325 746 967.24 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 291 124.83 Gs 17 467 489 800 875.11 Gs 20 053 987 129.04 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 104 159.42 Gs 16 504 106 855 173.88 Gs 1 300 526 051 527.53 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 166 546.84 Gs 16 271 269 313 286.41 Gs 886 526 791 476.78 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 111.22 Gs 15 993 939 147 019.76 Gs 1 078 578 929 703.82 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 558.81 Gs 15 762 193 922 607.66 Gs 1 166 059 212 072.27 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 589.83 Gs 15 672 738 765 454.53 Gs 45 312 961 072.82 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 497.97 Gs 6 898 732 924 747.97 Gs 146 842 262 411.79 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 307.57 Gs 15 580 861 062 764.39 Gs 1 853 614 858 685.71 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 406.66 Gs 15 301 163 287 314.06 Gs 364 281 104 577.97 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 392.81 Gs 14 350 612 398 952.88 Gs 520 480 327 372.21 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 280 221.49 Gs 6 714 939 166 781.71 Gs 306 022 245 949.55 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 023.94 Gs 14 085 289 258 097.27 Gs 1 912 392 460 355.43 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 172.30 Gs 13 953 466 144 053.19 Gs 159 328 621 675.23 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 394.34 Gs 13 054 988 928 892.81 Gs 849 452 967 896.74 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.174 Gs 12 343 509 217 637.89 Gs 3 466 429 644 034.60 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 234.67 Gs 12 188 790 358 479.98 Gs 1 096 626 616 858.68 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 372.70 Gs 635 957 283 777.21 Gs 1 857 041 995 668.07 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 245.26 Gs 11 890 406 091 955.87 Gs 346 404 258 216.18 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 372.35 Gs 11 887 074 497 066.02 Gs 2 089 390 526 340.16 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 161 691.58 Gs 10 615 450 789 198.08 Gs 778 617 910 769.07 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.10 Gs 10 553 489 733 962.70 Gs 1 742 167 876 699.25 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 848.78 Gs 5 108 162 251 225.94 Gs 200 783 029 904.30 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 013.57 Gs 10 013 567 976 244.82 Gs 171 048 936 840.30 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 091.68 Gs 9 928 358 172 564.52 Gs 230 140 587 481.28 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 052.40 Gs 627 727 550 749.97 Gs 23 343 611 792.52 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 072 721.52 Gs 9 740 213 631 748.85 Gs 486 465 348 189.58 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53 822.41 Gs 9 175 221 150 337.27 Gs 90 140 990 397.07 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 415.31 Gs 8 755 456 372 135.74 Gs 340 714 374 639.73 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 425.72 Gs 2 438 547 172 129.13 Gs 102 786 273 932.16 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 531.76 Gs 440 788 782 769.84 Gs 33 600 804 841.39 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76 217.94 Gs 1 931 248 308 779.80 Gs 3 611 560 489 646.55 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 358.05 Gs 8 441 048 834 622.36 Gs 812 800 924 799.33 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 179.10 Gs 8 341 786 058 457.38 Gs 744 177 911 321.40 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 139.47 Gs 1 882 488 981 951.35 Gs 97 420 928 384.88 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 139.76 Gs 8 182 632 762 889.51 Gs 587 834 031 893.32 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 791.00 Gs 8 012 174 341 116.49 Gs 256 074 590 729.44 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 951.50 Gs 7 864 201 107 756.44 Gs 196 925 295 752.87 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 155.59 Gs 7 685 614 365 842.28 Gs 438 503 903 493.85 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 376.87 Gs 7 472 555 443 574.96 Gs 3 295 825 320 095.86 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 587.95 Gs 7 295 233 840 184.98 Gs 149 092 063 871.04 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 045.34 Gs 12 849 182 647 872.21 Gs 100 760 010 460.83 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 138.18 Gs 6 835 419 732 684.89 Gs 183 346 178 179.75 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 934.19 Gs 6 795 322 779 284.86 Gs 1 009 048 637 207.71 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 343 707.86 Gs 6 792 993 865 558.30 Gs 230 385 936 272.08 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 563.00 Gs 6 669 172 300 299.73 Gs 9 635 266 786.82 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 270.81 Gs 6 636 145 139 866.11 Gs 261 141 295 514.59 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 663.07 Gs 6 571 182 282 795.07 Gs 289 752 205 703.35 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 339.96 Gs 6 539 355 780 119.38 Gs 1 417 416 364 751.98 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 440 092 395 183.20 Gs 140 328 018 653.84 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 115.32 Gs 6 315 562 514 130.29 Gs 256 931 390 719.11 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 782.68 Gs 2 722 718 744 196.72 Gs 83 894 151 140.75 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 60.89 Gs 6 239 420 196 625.26 Gs 961 569 990 062.63 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 511 682.29 Gs 6 177 406 199 287.06 Gs 88 682 612 497.86 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 170.63 Gs 6 149 840 437 301.24 Gs 522 275 096 845.70 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago