9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 053 073 880 906.72 руб

Market Capitalizations

attach_money
8 020 270 491 532.68 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-08-01 23:23:06 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4362 MoonPump MoonPump PUMP 0.035 руб 0.000000 руб 347 827.59 руб arrow_downward-1.31 % arrow_upward0.030 % 9.31 %trending_up
Loading...
4362 GameFi Protocol GameFi Protocol GFI 0.011 руб 0.000000 руб 1 542 844.68 руб arrow_downward-0.720 % arrow_downward-17.00 % -60.33 %trending_down
Loading...
4363 Modular Wallet Modular Wallet MOD 5.86 руб 0.000000 руб 1 336 858.88 руб arrow_upward0.430 % arrow_upward18.37 % 79.01 %trending_up
Loading...
4363 MetaZooMee MetaZooMee MZM 0.007 руб 0.000000 руб 1 948 433.40 руб arrow_upward0.530 % arrow_downward-0.810 % -0.390 %trending_down
Loading...
4363 Ariadne Ariadne ARDN 183.82 руб 0.000000 руб 13 233 366.29 руб arrow_upward6.19 % arrow_downward-6.36 % -2.64 %trending_down
Loading...
4363 Market Ledger Market Ledger ML 5.36 руб 0.000000 руб 2 427 385.85 руб arrow_downward-0.480 % arrow_upward5.68 % -21.82 %trending_down
Loading...
4364 DigitalDollar DigitalDollar DUSD 79.39 руб 0.000000 руб 2 419 426.95 руб arrow_downward-0.100 % arrow_upward0.290 % 1.71 %trending_up
Loading...
4364 NOOOO NOOOO NOOOO 0.440 руб 0.000000 руб 1 946 542.18 руб arrow_upward1.69 % arrow_downward-5.28 % 8.95 %trending_up
Loading...
4364 GoCerberus GoCerberus CERBERUS 0.000000 руб 0.000000 руб 143 811.82 руб arrow_downward-16.45 % arrow_upward25.32 % -16.45 %trending_down
Loading...
4364 Doogee.io Doogee.io DOOGEE 0.000000 руб 0.000000 руб 344 517.95 руб arrow_downward-1.31 % arrow_downward-2.95 % 3.38 %trending_up
Loading...
4364 CardSwap CardSwap CSWAP 10.62 руб 0.000000 руб 7 228 651.67 руб arrow_upward0.340 % arrow_upward2.28 % 12.29 %trending_up
Loading...
4364 iBG Finance iBG Finance IBG 9.72 руб 0.000000 руб 8 313 347.37 руб arrow_downward-0.160 % arrow_upward1.05 % 8.58 %trending_up
Loading...
4365 Mumu The Bull Mumu The Bull $MUMU 0.000039 руб 0.000000 руб 2 920 680.08 руб arrow_downward-0.500 % arrow_upward11.56 % -38.23 %trending_down
Loading...
4365 SatisFinance Token SatisFinance Token xSAT 9.82 руб 0.000000 руб 344 045.14 руб arrow_upward0.010 % arrow_downward-7.98 % -17.50 %trending_down
Loading...
4365 Rizz Rizz RIZZ 0.199 руб 0.000000 руб 1 943 784.14 руб arrow_downward-2.11 % arrow_upward9.00 % 31.05 %trending_up
Loading...
4365 MetaversePRO MetaversePRO META 1 510.07 руб 0.000000 руб 7 772 536.14 руб arrow_downward-0.070 % arrow_downward-12.01 % -16.72 %trending_down
Loading...
4366 VeraSwap VeraSwap VRAP 1.07 руб 0.000000 руб 342 863.13 руб arrow_downward-1.31 % arrow_downward-1.29 % -5.70 %trending_down
Loading...
4366 PEPEJOHNS PEPEJOHNS PEPEJON 0.000047 руб 0.000000 руб 2 915 006.41 руб arrow_upward1.41 % arrow_downward-12.27 % -44.91 %trending_down
Loading...
4366 SUPERLAUNCH SUPERLAUNCH SLA 8.40 руб 0.000000 руб 7 216 201.12 руб arrow_downward-1.81 % arrow_downward-6.92 % -13.65 %trending_down
Loading...
4366 BOLT BOLT BOLT 0.076 руб 0.000000 руб 1 941 656.52 руб arrow_upward0.740 % arrow_downward-5.75 % 36.31 %trending_up
Loading...
4366 Idoscan Idoscan IDOSCAN 137.70 руб 0.000000 руб 13 127 772.96 руб arrow_upward2.45 % arrow_upward25.05 % 45.22 %trending_up
Loading...
4367 Future1coin Future1coin F1C 0.021 руб 0.000000 руб 1 936 770.86 руб arrow_upward0.460 % arrow_downward-0.720 % 24.58 %trending_up
Loading...
4368 FINANCIAL TRANSACTION SYSTEM FINANCIAL TRANSACTION SYSTEM FTS 78.48 руб 0.000000 руб 1 935 588.84 руб arrow_upward0.350 % arrow_downward-53.61 % -74.78 %trending_down
Loading...
4368 BITE BITE BITE 0.106 руб 0.000000 руб 2 644 482.59 руб arrow_downward-6.43 % arrow_upward12.38 % 4.08 %trending_up
Loading...
4369 SatoshiCity SatoshiCity $CITY 0.032 руб 0.000000 руб 2 637 232.90 руб arrow_upward0.710 % arrow_downward-5.28 % -6.94 %trending_down
Loading...
4369 Spiderswap Spiderswap SPDR 0.948 руб 0.000000 руб 1 935 273.64 руб arrow_upward0.440 % arrow_downward-3.07 % -0.640 %trending_down
Loading...
4369 Moonpad Moonpad MPAD 0.107 руб 0.000000 руб 341 996.32 руб arrow_downward-1.31 % arrow_downward-1.18 % -4.70 %trending_down
Loading...
4369 Ninja Doge Ninja Doge $NINJADOGE 0.000000 руб 0.000000 руб 1 747 096.86 руб arrow_downward-0.890 % arrow_upward3.12 % -0.880 %trending_down
Loading...
4369 SOLNAV AI SOLNAV AI SOLNAV 0.039 руб 0.000000 руб 4 152 654.83 руб arrow_downward-0.080 % arrow_downward-2.27 % -4.52 %trending_down
Loading...
4369 ExtractoDAO Bull ExtractoDAO Bull XBLL 4.18 руб 0.000000 руб 2 720 525.55 руб arrow_upward0.000000 % arrow_upward0.000000 % 17.80 %trending_up
Loading...
4370 SpaceMine SpaceMine MINE 0.050 руб 0.000000 руб 1 222 597.44 руб arrow_downward-8.56 % arrow_upward31.58 % -53.62 %trending_down
Loading...
4370 GhostMarket GhostMarket GM 0.693 руб 0.000000 руб 2 614 932.22 руб arrow_downward-2.93 % arrow_downward-11.26 % -14.20 %trending_down
Loading...
4370 Everyonescrypto Everyonescrypto EOC 1.31 руб 0.000000 руб 969 646.24 руб arrow_downward-0.020 % arrow_downward-2.25 % -2.85 %trending_down
Loading...
4370 Pomskey Pomskey PM 0.000000 руб 0.000000 руб 141 211.38 руб arrow_upward0.280 % arrow_downward-4.45 % -32.98 %trending_down
Loading...
4370 Cyber Dog Cyber Dog CDOG 0.151 руб 0.000000 руб 1 935 352.44 руб arrow_upward0.200 % arrow_upward6.11 % 11.16 %trending_up
Loading...
4370 EVE Token EVE Token EVE 0.149 руб 0.000000 руб 3 196 168.36 руб arrow_upward0.010 % arrow_downward-67.13 % 109.80 %trending_up
Loading...
4370 Eternal Oasis Eternal Oasis ETOS 610.86 руб 0.000000 руб 1 732 282.27 руб arrow_upward0.000000 % arrow_downward-22.80 % -58.13 %trending_down
Loading...
4370 Kryxivia Kryxivia KXA 0.109 руб 0.000000 руб 2 572 458.48 руб arrow_upward0.000000 % arrow_downward-24.55 % -30.63 %trending_down
Loading...
4371 Shiba Inu Mother Shiba Inu Mother SHIBM 0.000000 руб 0.000000 руб 3 378 907.86 руб arrow_downward-4.45 % arrow_upward30.33 % 26.42 %trending_up
Loading...
4371 MM Token MM Token MM 243.11 руб 0.000000 руб 1 734 882.71 руб arrow_downward-0.230 % arrow_upward4.78 % -1.03 %trending_down
Loading...
4371 MetaZero MetaZero MZERO 1.74 руб 0.000000 руб 1 928 969.56 руб arrow_upward0.000000 % arrow_downward-6.76 % 67.44 %trending_up
Loading...
4371 AliceNet AliceNet ALCA 0.545 руб 0.000000 руб 856 882.02 руб arrow_upward0.380 % arrow_downward-4.39 % -13.62 %trending_down
Loading...
4371 DIAMOND HANDS DIAMOND HANDS DIAMONDHAN 993 996.23 руб 0.000000 руб 595 420.32 руб arrow_downward-0.880 % arrow_upward1.47 % 0.000000 %trending_up
Loading...
4371 Starly Starly $STARLY 0.059 руб 0.000000 руб 1 793 353.04 руб arrow_downward-0.010 % arrow_downward-4.88 % -16.73 %trending_down
Loading...
4371 Fortune Fortune FORTUNE 0.399 руб 0.000000 руб 8 261 181.11 руб arrow_upward0.650 % arrow_upward1.35 % -13.02 %trending_down
Loading...
4371 BounceBit BTC BounceBit BTC BBTC 4 573 388.69 руб 0.000000 руб 1 217 475.37 руб arrow_upward1.70 % arrow_upward0.750 % 6.04 %trending_up
Loading...
4372 Head Football Head Football HEAD 1.06 руб 0.000000 руб 7 709 968.15 руб arrow_downward-0.630 % arrow_upward11.02 % -24.82 %trending_down
Loading...
4372 Pepe Pizzeria Pepe Pizzeria PIZPEPE 0.000607 руб 0.000000 руб 2 330 618.23 руб arrow_downward-0.010 % arrow_upward0.180 % -97.24 %trending_down
Loading...
4372 Ulgen Hash Power Ulgen Hash Power UHP 1.97 руб 0.000000 руб 12 982 857.93 руб arrow_downward-0.020 % arrow_downward-3.83 % 21.45 %trending_up
Loading...
4372 Alpaca City Alpaca City ALPA 0.656 руб 0.000000 руб 1 931 018.38 руб arrow_upward0.110 % arrow_downward-0.040 % -1.55 %trending_down
Loading...
4372 LOVECHAIN LOVECHAIN LCI 0.013 руб 0.000000 руб 1 926 841.93 руб arrow_upward5.78 % arrow_upward15.94 % 0.300 %trending_up
Loading...
4372 Newinu Newinu NEWINU 0.000000 руб 0.000000 руб 7 142 522.19 руб arrow_downward-0.290 % arrow_upward35.51 % 133.09 %trending_up
Loading...
4372 Squid Game 2.0 Squid Game 2.0 SQUID2 0.000221 руб 0.000000 руб 1 678 145.99 руб arrow_downward-1.98 % arrow_downward-8.43 % -13.62 %trending_down
Loading...
4372 Born To Race Born To Race BRT 85.54 руб 0.000000 руб 7 164 822.87 руб arrow_downward-6.39 % arrow_upward11.21 % 26.20 %trending_up
Loading...
4372 Alcazar Alcazar LEO 0.012 руб 0.000000 руб 671 226.88 руб arrow_downward-0.320 % arrow_downward-60.25 % -60.40 %trending_down
Loading...
4372 Xaviera Techno Solutions Xaviera Techno Solutions XTS 0.062 руб 0.000000 руб 2 568 124.43 руб arrow_downward-0.070 % arrow_downward-3.77 % -21.42 %trending_down
Loading...
4373 Virtual X Virtual X VRL 0.010 руб 0.000000 руб 1 902 019.62 руб arrow_downward-0.920 % arrow_downward-0.820 % -1.03 %trending_down
Loading...
4373 Trump Rally Trump Rally RALLY 0.594 руб 0.000000 руб 3 510 347.92 руб arrow_downward-1.21 % arrow_downward-3.66 % 1.49 %trending_up
Loading...
4373 The Nature Token The Nature Token NATURE 3.90 руб 0.000000 руб 2 539 204.46 руб arrow_upward0.000000 % arrow_downward-6.92 % -39.36 %trending_down
Loading...
4373 Twerk Finance Twerk Finance TWERK 0.000000 руб 0.000000 руб 140 659.78 руб arrow_upward0.450 % arrow_downward-4.61 % -16.94 %trending_down
Loading...
4373 Shibsol Shibsol SHIB 0.000024 руб 0.000000 руб 1 968 921.66 руб arrow_downward-1.54 % arrow_downward-61.27 % 39.77 %trending_up
Loading...
4373 Kermit Kermit CRICKETS 0.000299 руб 0.000000 руб 1 929 757.57 руб arrow_downward-0.040 % arrow_upward1.25 % -16.40 %trending_down
Loading...
4373 CoinSwap Space CoinSwap Space CSS 41.35 руб 0.000000 руб 12 978 681.48 руб arrow_upward0.530 % arrow_upward7.99 % -33.31 %trending_down
Loading...
4373 Arctic Finance Arctic Finance AURORA 120.24 руб 0.000000 руб 1 710 769.60 руб arrow_downward-1.39 % arrow_downward-28.08 % -77.89 %trending_down
Loading...
4373 Utility Web3Shot Utility Web3Shot UW3S 13.06 руб 0.000000 руб 2 809 097.87 руб arrow_upward0.000000 % arrow_downward-1.28 % -5.69 %trending_down
Loading...
4373 Exodia Exodia EXOD 15 848.22 руб 0.000000 руб 7 140 788.56 руб arrow_upward0.140 % arrow_downward-13.48 % -15.79 %trending_down
Loading...
4373 CYBERTRUCK CYBERTRUCK CYBERTRUCK 0.000000 руб 0.000000 руб 1 326 457.15 руб arrow_upward2.21 % arrow_upward48.03 % 0.240 %trending_up
Loading...
4374 LikeCoin LikeCoin LIKE 0.233 руб 0.000000 руб 1 398 244.86 руб arrow_upward0.000000 % arrow_downward-5.66 % -9.25 %trending_down
Loading...
4374 Paladin dao Paladin dao PAL 300.44 руб 0.000000 руб 7 695 311.17 руб arrow_downward-0.930 % arrow_downward-1.16 % -66.12 %trending_down
Loading...
4374 BookOfBullrun BookOfBullrun BOOB 0.027 руб 0.000000 руб 1 386 739.91 руб arrow_upward0.000000 % arrow_downward-8.89 % -3.42 %trending_down
Loading...
4374 Coinwaycoin Coinwaycoin CAN 0.426 руб 0.000000 руб 137 271.33 руб arrow_upward2.92 % arrow_upward999.99 % -89.30 %trending_down
Loading...
4374 ERTH Token ERTH Token ERTH 0.000000 руб 0.000000 руб 583 994.17 руб arrow_downward-0.880 % arrow_upward2.21 % -18.00 %trending_down
Loading...
4374 Vendit Vendit VNDT 1.18 руб 0.000000 руб 12 972 456.20 руб arrow_upward0.470 % arrow_upward1.04 % 0.500 %trending_up
Loading...
4374 McToken McToken TOKE 0.070 руб 0.000000 руб 1 895 873.14 руб arrow_upward0.200 % arrow_downward-0.370 % 2.79 %trending_up
Loading...
4375 Rubidium Rubidium RBD 1.27 руб 0.000000 руб 1 215 190.14 руб arrow_downward-0.060 % arrow_upward2.47 % -4.67 %trending_down
Loading...
4375 Mycelium Mycelium MYC 0.809 руб 0.000000 руб 2 287 592.88 руб arrow_downward-0.580 % arrow_downward-19.21 % -21.01 %trending_down
Loading...
4375 Aventis Metaverse Aventis Metaverse AVTM 0.013 руб 0.000000 руб 1 893 666.71 руб arrow_downward-0.010 % arrow_downward-1.82 % -16.45 %trending_down
Loading...
4375 Aang Inu Aang Inu AANG 0.000039 руб 0.000000 руб 7 124 319.16 руб arrow_upward2.22 % arrow_upward41.51 % 0.000000 %trending_up
Loading...
4375 Multiverse Multiverse MVS 0.004 руб 0.000000 руб 2 719 658.74 руб arrow_upward0.000000 % arrow_upward8.74 % 7.14 %trending_up
Loading...
4376 Promotion Coin Promotion Coin PC 0.004 руб 0.000000 руб 1 722 747.35 руб arrow_downward-6.01 % arrow_upward16.56 % -28.72 %trending_down
Loading...
4376 Minedrop Minedrop MIND 146.48 руб 0.000000 руб 9 167 077.35 руб arrow_downward-0.720 % arrow_downward-5.18 % -34.22 %trending_down
Loading...
4376 Interest Bearing ETH Interest Bearing ETH ibETH 306 430.93 руб 0.000000 руб 942 381.10 руб arrow_downward-0.540 % arrow_upward7.65 % 13.83 %trending_up
Loading...
4376 IFOSwap Token IFOSwap Token H2O 27.23 руб 0.000000 руб 7 113 287.02 руб arrow_upward0.070 % arrow_upward3.27 % -19.01 %trending_down
Loading...
4376 BOBER BOBER BOBER 0.018 руб 0.000000 руб 1 893 193.90 руб arrow_upward0.860 % arrow_downward-7.07 % -13.44 %trending_down
Loading...
4376 Depression Inu Depression Inu DEPINU 0.006 руб 0.000000 руб 1 212 747.31 руб arrow_upward0.190 % arrow_upward10.86 % -6.05 %trending_down
Loading...
4377 Archive AI Archive AI ARCAI 5.37 руб 0.000000 руб 3 101 843.57 руб arrow_upward0.000000 % arrow_downward-11.73 % 280.84 %trending_up
Loading...
4377 MobiFi MobiFi MoFi 0.244 руб 0.000000 руб 1 916 361.40 руб arrow_downward-0.550 % arrow_upward2.11 % 8.56 %trending_up
Loading...
4377 CaliCoin CaliCoin CALI 0.979 руб 0.000000 руб 1 197 538.72 руб arrow_downward-0.410 % arrow_downward-16.98 % -13.36 %trending_down
Loading...
4377 SWASS.FINANCE SWASS.FINANCE SWASS 0.000000 руб 0.000000 руб 328 600.15 руб arrow_upward0.030 % arrow_upward2.95 % 27.73 %trending_up
Loading...
4377 Snibbu The Crab Snibbu The Crab SNIBBU 0.000071 руб 0.000000 руб 1 891 223.88 руб arrow_upward0.770 % arrow_downward-1.72 % 23.67 %trending_up
Loading...
4377 Two Monkey Juice Bar Two Monkey Juice Bar TMON 0.011 руб 0.000000 руб 2 870 483.84 руб arrow_downward-0.070 % arrow_downward-5.59 % -9.50 %trending_down
Loading...
4378 Richy Boy Club Games Token Richy Boy Club Games Token RBCG 8.86 руб 0.000000 руб 1 720 146.92 руб arrow_downward-5.35 % arrow_upward9.13 % 7.23 %trending_up
Loading...
4378 NIAO NIAO NIAO 0.000000 руб 0.000000 руб 2 542 592.90 руб arrow_downward-1.72 % arrow_downward-16.58 % 17.71 %trending_up
Loading...
4378 DogeGF DogeGF DOGEGF 0.000000 руб 0.000000 руб 1 890 829.88 руб arrow_downward-11.70 % arrow_downward-18.34 % 11.62 %trending_up
Loading...
4378 Pepe Habibi Pepe Habibi PPHBB 0.002 руб 0.000000 руб 827 962.05 руб arrow_upward0.070 % arrow_upward0.990 % 2.03 %trending_up
Loading...
4378 Bikini Finance Bikini Finance BIKINI 22.92 руб 0.000000 руб 12 896 807.24 руб arrow_upward1.38 % arrow_downward-24.99 % -24.99 %trending_down
Loading...
4378 Atlas Cloud Atlas Cloud ATLAS 9 439.54 руб 0.000000 руб 9 091 664.80 руб arrow_downward-1.62 % arrow_downward-4.39 % -22.15 %trending_down
Loading...
4379 Frax Price Index Share Frax Price Index Share FPIS 32.11 руб 0.000000 руб 1 206 128.03 руб arrow_upward0.000000 % arrow_downward-0.500 % 10.16 %trending_up
Loading...
4379 Escape Room Escape Room ESCAPE 0.001 руб 0.000000 руб 1 718 807.30 руб arrow_upward0.030 % arrow_downward-34.44 % -53.93 %trending_down
Loading...
4379 Polite Cat Polite Cat POCAT 0.012 руб 0.000000 руб 1 882 713.37 руб arrow_upward1.53 % arrow_downward-4.88 % 11.99 %trending_up
Loading...
Last updated: 2021-08-01 23:23:06 UTC - about 4 years ago