9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 471 620 086 525.84 руб

Market Capitalizations

attach_money
8 033 031 618 908.03 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:23:09 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 DAOBet DAOBet BET 2.22 руб 371 491 771.53 руб 0.000000 руб arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1227 Nullex Nullex NLX 6.09 руб 246 404 988.82 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.773 руб 491 322 767.93 руб 1 692 023.65 руб arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1228 Brickblock Brickblock BBK 1.31 руб 98 489 541.11 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 153.06 руб 491 281 252.66 руб 48 794 574.51 руб arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 2.45 руб 490 029 559.26 руб 4 180 572.28 руб arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 489.46 руб 489 463 578.22 руб 88 164 234.75 руб arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 13.03 руб 240 100 507.75 руб 28 176.72 руб arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 руб 488 226 644.05 руб 265 224 667.47 руб arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.927 руб 487 976 368.51 руб 70 844 630.80 руб arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 2.55 руб 77 629 536.72 руб 12 390 336.06 руб arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 34.45 руб 487 130 356.69 руб 38 236 829.97 руб arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 1.58 руб 485 487 267.40 руб 180 978.18 руб arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.440 руб 384 362 848.15 руб 0.000000 руб arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 78.82 руб 482 957 913.82 руб 10 381 975.50 руб arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 2.75 руб 622 002 668.28 руб 4 767 626.67 руб arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.003 руб 97 152 922.94 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.490 руб 100 393 008.52 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1236 Crypton Crypton CRP 45.80 руб 480 845 686.15 руб 61 441 579.15 руб arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1237 APX APX APX 63.05 руб 44 335 076.41 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.002 руб 617 222 729.09 руб 64 482.85 руб arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.078 руб 479 996 675.12 руб 15 261 835.47 руб arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 27.73 руб 479 212 304.80 руб 117 837.08 руб arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.159 руб 474 810 186.18 руб 2 250 822.39 руб arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.001 руб 137 461 570.28 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.005 руб 471 662 996.93 руб 20 093 708.21 руб arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 55.12 руб 470 724 720.18 руб 581 213.83 руб arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 2.01 руб 470 268 367.87 руб 29 599 995.57 руб arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 8.21 руб 469 314 779.39 руб 38 372 820.12 руб arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 2.37 руб 467 264 430.00 руб 111 889 029.82 руб arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Unisocks Unisocks SOCKS 1 715 123.93 руб 517 967 444.28 руб 40 094.60 руб arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1244 Almeela Almeela KZE 7.33 руб 27 382 401.18 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Modum Modum MOD 14.30 руб 304 158 417.34 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.424 руб 59 427 299.10 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.064 руб 465 674 063.52 руб 17 432 152.96 руб arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.002 руб 131 658 982.04 руб 47 908.31 руб arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.391 руб 465 350 465.38 руб 70 372 177.52 руб arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 HappyPay HappyPay HPAY 0.953 руб 20 262 926.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.293 руб 464 016 846.41 руб 307 970.72 руб arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.397 руб 463 795 615.77 руб 13 893 567.82 руб arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 MetFi MetFi METFI 36.21 руб 462 313 851.99 руб 27 306 158.30 руб arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1249 AWARE AWARE AT 0.304 руб 97 501 146.11 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1250 REPO REPO REPO 5.80 руб 131 019 836.25 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 9.13 руб 459 260 348.36 руб 34 372 121.04 руб arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 45.79 руб 457 858 694.84 руб 8 643 858.85 руб arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 20 556.34 руб 160 369 398.43 руб 0.000000 руб arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1251 Zephyr Zephyr ZEPH 0.477 руб 135 760 706.87 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1252 Hercules Hercules HERC 0.255 руб 21 037 983.38 руб 23 993.62 руб arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.524 руб 452 050 502.83 руб 116 935 740.15 руб arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.067 руб 19 875 555.71 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
Last updated: 2021-10-01 23:23:09 UTC - about 4 years ago