9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
315 514 790 053 231.25 руб

Market Capitalizations

attach_money
13 202 983 920 527.67 руб

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1282 Aeon Aeon AEON 5.29 руб 83 781 942.93 руб 0.000000 руб arrow_upward0.000000 % arrow_upward1.41 % 84.31 %trending_up
Loading...
1282 Validity Validity VAL 81.43 руб 415 369 989.11 руб 4 711 434.15 руб arrow_upward1.35 % arrow_downward-0.980 % 0.030 %trending_up
Loading...
1283 Nebula AI Nebula AI NBAI 0.068 руб 85 091 537.08 руб 0.000000 руб arrow_upward5.64 % arrow_upward37.41 % 29.15 %trending_up
Loading...
1283 Areon Network Areon Network AREA 3.47 руб 414 206 559.99 руб 13 348 466.34 руб arrow_downward-1.11 % arrow_downward-8.96 % -8.92 %trending_down
Loading...
1284 XDEFI Wallet XDEFI Wallet XDEFI 4.70 руб 412 573 746.85 руб 20 035 437.21 руб arrow_downward-0.630 % arrow_downward-2.53 % -3.15 %trending_down
Loading...
1284 Oxen Oxen OXEN 7.88 руб 538 224 012.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -16.25 %trending_down
Loading...
1284 Portion Portion PRT 0.289 руб 137 961 962.85 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1284 TopBidder TopBidder BID 18.95 руб 122 505 885.82 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
1285 Vai Vai VAI 79.60 руб 410 305 083.95 руб 570 171.02 руб arrow_upward0.010 % arrow_downward-0.110 % -0.030 %trending_down
Loading...
1285 Publica Publica PBL 1.49 руб 27 746 677.89 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1286 Aurora DAO Aurora DAO AURA 2.65 руб 513 109 976.64 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.25 %trending_up
Loading...
1286 BloodLoop BloodLoop BLS 17.61 руб 409 477 770.73 руб 7 794 513.35 руб arrow_upward0.070 % arrow_downward-11.96 % 3.62 %trending_up
Loading...
1287 GameSwift GameSwift GSWIFT 6.53 руб 408 905 211.39 руб 24 060 150.43 руб arrow_downward-0.020 % arrow_downward-3.77 % -7.80 %trending_down
Loading...
1287 Luna Stars Luna Stars LSTR 0.005 руб 64 167 088.45 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Populous Populous PPT 7.64 руб 406 688 374.98 руб 5 243 630.92 руб arrow_upward19.28 % arrow_upward2.45 % 44.92 %trending_up
Loading...
1288 Xenon Xenon XNN 0.189 руб 56 578 448.08 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Vivid Labs Vivid Labs VID 0.549 руб 91 117 421.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -46.30 %trending_down
Loading...
1289 Bloom Bloom BLT 2.54 руб 143 643 292.78 руб 3 502.87 руб arrow_upward0.040 % arrow_downward-0.430 % -45.46 %trending_down
Loading...
1289 Sprouts Sprouts SPRTS 0.000000 руб 16 345 088.45 руб 393 117.08 руб arrow_upward52.97 % arrow_downward-45.59 % -38.82 %trending_down
Loading...
1289 BigONE Token BigONE Token ONE 0.043 руб 401 662 558.63 руб 0.000000 руб arrow_upward0.290 % arrow_downward-0.950 % -10.78 %trending_down
Loading...
1289 Origami Origami ORI 13.22 руб 55 863 783.84 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 999.99 %trending_up
Loading...
1290 MandoX V2 MandoX V2 MANDOX 0.000008 руб 81 235 996.35 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.270 %trending_down
Loading...
1290 Staked WEMIX Staked WEMIX stWEMIX 150.06 руб 534 091 506.07 руб 88 447.36 руб arrow_upward0.000000 % arrow_downward-0.870 % 15.38 %trending_up
Loading...
1290 VIXCO VIXCO VIX 0.489 руб 400 941 684.76 руб 19 075 174.31 руб arrow_upward0.230 % arrow_downward-2.50 % -4.04 %trending_down
Loading...
1291 SUNCAT SUNCAT SUNCAT 0.395 руб 394 950 988.09 руб 318 386 700.20 руб arrow_upward1.04 % arrow_downward-5.40 % -36.08 %trending_down
Loading...
1291 Molecule Molecule MOL 0.008 руб 102 477 295.13 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 Bullion Bullion CBX 29.43 руб 30 255 764.76 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 HyperBurn HyperBurn HYPR 523.09 руб 262 094 770.63 руб 0.000000 руб arrow_upward0.410 % arrow_upward1.95 % 4.71 %trending_up
Loading...
1292 Banano Banano BAN 0.249 руб 394 860 630.07 руб 914 964.48 руб arrow_upward0.230 % arrow_downward-2.01 % -1.79 %trending_down
Loading...
1293 BOScoin BOScoin BOS 0.360 руб 311 964 354.93 руб 0.000000 руб arrow_downward-0.450 % arrow_upward8.27 % 9.50 %trending_up
Loading...
1293 ISKRA Token ISKRA Token ISK 2.84 руб 394 766 052.69 руб 2 391 263.20 руб arrow_downward-2.08 % arrow_downward-10.95 % 9.73 %trending_up
Loading...
1293 Ecobit Ecobit ECOB 0.124 руб 55 152 224.41 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1294 Bodhi Bodhi BOT 3.34 руб 133 534 101.61 руб 18 549.27 руб arrow_upward1.43 % arrow_downward-11.14 % -13.82 %trending_down
Loading...
1294 Lisk Machine Learning Lisk Machine Learning LML 1.80 руб 216 278 798.20 руб 1 807 956.43 руб arrow_upward0.780 % arrow_upward8.79 % 25.81 %trending_up
Loading...
1294 JetTon Games JetTon Games JETTON 74.18 руб 391 114 951.95 руб 62 914 973.14 руб arrow_downward-0.380 % arrow_downward-2.99 % -20.53 %trending_down
Loading...
1295 Torum Torum XTM 2.00 руб 388 500 301.44 руб 6 839 106.70 руб arrow_downward-0.070 % arrow_downward-2.54 % -4.36 %trending_down
Loading...
1295 Formosa Financial Formosa Financial FMF 0.010 руб 17 396 823.91 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1295 Knoxstertoken Knoxstertoken FKX 0.385 руб 57 459 418.83 руб 0.000000 руб arrow_upward1.57 % arrow_upward38.82 % 59.74 %trending_up
Loading...
1296 Databits Databits DTB 1.98 руб 45 082 918.14 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1296 Pip Pip PIP 2.39 руб 387 363 303.04 руб 3 116 754.48 руб arrow_downward-0.020 % arrow_downward-0.470 % -2.45 %trending_down
Loading...
1296 Sovereign Hero Sovereign Hero HERO 11 365.59 руб 54 248 007.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.37 %trending_up
Loading...
1297 Onooks Onooks OOKS 34.50 руб 387 167 779.44 руб 133 427.34 руб arrow_downward-0.070 % arrow_downward-2.65 % 0.270 %trending_up
Loading...
1297 PikcioChain PikcioChain PKC 0.293 руб 14 700 652.16 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1297 Phantasma Energy Phantasma Energy KCAL 4.35 руб 321 240 182.47 руб 18 012 054.53 руб arrow_downward-0.140 % arrow_upward2.38 % 4.63 %trending_up
Loading...
1298 BrahmaOS BrahmaOS BRM 0.211 руб 130 467 501.80 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.69 %trending_up
Loading...
1298 SyncFab SyncFab MFG 0.256 руб 63 802 233.13 руб 405 377.11 руб arrow_upward0.940 % arrow_downward-53.72 % -22.58 %trending_down
Loading...
1298 XDB CHAIN XDB CHAIN XDB 0.023 руб 387 126 381.93 руб 65 921 865.01 руб arrow_upward0.240 % arrow_downward-7.11 % 0.240 %trending_up
Loading...
1299 Shiryo Shiryo SHIRYO 0.000000 руб 386 373 743.44 руб 293 126.18 руб arrow_upward0.000000 % arrow_downward-5.26 % -10.45 %trending_down
Loading...
1300 FoldingCoin FoldingCoin FLDC 0.022 руб 17 019 230.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -25.66 %trending_down
Loading...
1300 Kinic Kinic KINIC 134.40 руб 385 543 803.08 руб 17 985 544.20 руб arrow_downward-0.330 % arrow_downward-5.09 % -19.37 %trending_down
Loading...
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago