9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
674 396 062 187 597.12 Fdj

Market Capitalizations

attach_money
15 843 882 091 767.26 Fdj

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 350.96 Fdj 14 032 273 125.13 Fdj 6 336 313.25 Fdj arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 55.39 Fdj 10 885 980 472.98 Fdj 3 615 450 861.50 Fdj arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.343 Fdj 1 054 194 260.47 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 4 095.36 Fdj 8 763 329 741.39 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 377.17 Fdj 10 865 416 760.09 Fdj 61 330 418.53 Fdj arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 22.05 Fdj 10 909 568 658.31 Fdj 429 779 681.32 Fdj arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 220.36 Fdj 10 842 306 160.43 Fdj 140 631 130.11 Fdj arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 101.06 Fdj 10 815 782 306.26 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.88 Fdj 4 922 680 097.69 Fdj 9 365 643 595.23 Fdj arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 529.96 Fdj 10 748 925 107.95 Fdj 1 170 958 006.79 Fdj arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.598 Fdj 426 617 385.73 Fdj 1 603 792.71 Fdj arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 27.31 Fdj 10 747 384 720.99 Fdj 1 727 152 252.63 Fdj arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 19.67 Fdj 2 322 257 031.60 Fdj 0.000000 Fdj arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 16.04 Fdj 10 738 869 878.24 Fdj 1 169 512 994.89 Fdj arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 16.43 Fdj 10 677 937 477.37 Fdj 658 824 546.70 Fdj arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.96 Fdj 10 676 662 613.14 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.674 Fdj 10 634 108 113.77 Fdj 849 663 268.96 Fdj arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.621 Fdj 10 515 060 161.69 Fdj 1 015 111 270.77 Fdj arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 202.67 Fdj 10 492 559 642.65 Fdj 988 149 259.72 Fdj arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 10.12 Fdj 10 475 576 490.22 Fdj 88 531 311.21 Fdj arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 14.76 Fdj 10 462 934 412.14 Fdj 29 434 302.80 Fdj arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 64.79 Fdj 10 456 807 852.95 Fdj 61 270 920.13 Fdj arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 54.57 Fdj 10 513 996 294.76 Fdj 1 369 770 757.99 Fdj arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 133.44 Fdj 10 370 385 449.23 Fdj 34 979 731.34 Fdj arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 39.18 Fdj 10 344 708 603.63 Fdj 130 977 292.60 Fdj arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 10.33 Fdj 10 330 826 472.32 Fdj 860 355 753.18 Fdj arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.12 Fdj 723 551 702.28 Fdj 123 831 090.67 Fdj arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 3.33 Fdj 10 303 555 602.41 Fdj 803 314 902.92 Fdj arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 16.95 Fdj 10 279 009 936.86 Fdj 237 501 808.20 Fdj arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.288 Fdj 10 261 623 083.34 Fdj 232 708 546.00 Fdj arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 12 846.45 Fdj 12 458 358 559.26 Fdj 5 264 963 384.76 Fdj arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 11.43 Fdj 10 237 077 950.61 Fdj 747 162 798.93 Fdj arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.70 Fdj 10 206 491 154.91 Fdj 1 077 774 098.26 Fdj arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 482.45 Fdj 10 131 415 362.59 Fdj 43 165 645.62 Fdj arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 15.54 Fdj 433 576 744.93 Fdj 20 507 411.42 Fdj arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 42.28 Fdj 10 131 247 879.03 Fdj 690 199 385.40 Fdj arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 6.66 Fdj 4 675 651 441.11 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 10.66 Fdj 10 126 571 837.56 Fdj 2 031 217 496.89 Fdj arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.025 Fdj 10 062 725 435.92 Fdj 276 639 145.69 Fdj arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 45.95 Fdj 10 033 836 742.34 Fdj 69 520 772.99 Fdj arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.87 Fdj 631 887 045.44 Fdj 83 677 840.19 Fdj arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000018 Fdj 12 046 543 487.57 Fdj 805 729 827.56 Fdj arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 309.97 Fdj 9 962 763 860.33 Fdj 129 545 778.84 Fdj arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 24.32 Fdj 9 937 072 450.94 Fdj 137 497 251.67 Fdj arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 116.41 Fdj 9 825 809 376.16 Fdj 837 888 801.89 Fdj arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 7.07 Fdj 9 806 957 441.13 Fdj 60 800 261.14 Fdj arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.023 Fdj 9 786 625 327.98 Fdj 622 746 492.65 Fdj arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 43.14 Fdj 11 856 032 628.13 Fdj 395 152 500.20 Fdj arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.010 Fdj 9 780 512 977.36 Fdj 120 707 158.23 Fdj arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 104 335.98 Fdj 9 745 502 342.37 Fdj 165 584 048.90 Fdj arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 184.61 Fdj 9 737 790 994.44 Fdj 676 577 270.98 Fdj arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 6.56 Fdj 555 809 015.89 Fdj 364 820 748.39 Fdj arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.083 Fdj 504 805 033.21 Fdj 6 166 698.41 Fdj arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 28.23 Fdj 9 695 029 937.94 Fdj 1 091 427 649.15 Fdj arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 245.16 Fdj 9 674 883 957.10 Fdj 42 082 597.13 Fdj arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 101.32 Fdj 9 632 256 283.58 Fdj 189 695 642.54 Fdj arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 24.70 Fdj 4 893 472 776.85 Fdj 0.000000 Fdj arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 22.20 Fdj 9 594 870 152.75 Fdj 303 872 895.70 Fdj arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 75.57 Fdj 3 951 167 301.21 Fdj 105 802 720.07 Fdj arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.32 Fdj 9 516 887 819.16 Fdj 968 267 558.35 Fdj arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 207.11 Fdj 9 457 789 034.67 Fdj 130 458 502.07 Fdj arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 284.95 Fdj 9 421 395 905.50 Fdj 1 601 845 068.80 Fdj arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.11 Fdj 469 686 590.67 Fdj 160 912.09 Fdj arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 21.92 Fdj 9 334 392 371.13 Fdj 62 910 944.70 Fdj arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 108.86 Fdj 9 235 697 845.05 Fdj 79 208 888.68 Fdj arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.98 Fdj 9 189 902 902.94 Fdj 1 172 953 778.52 Fdj arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 112.86 Fdj 11 487 071 323.88 Fdj 309 912 782.60 Fdj arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 73.48 Fdj 9 184 661 182.65 Fdj 3 188 939 684.85 Fdj arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 10.24 Fdj 5 104 477 727.17 Fdj 1 005 370 938.57 Fdj arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 30.75 Fdj 9 177 185 697.03 Fdj 721 804 402.98 Fdj arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 38.69 Fdj 9 169 025 891.01 Fdj 27 443 148.86 Fdj arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.49 Fdj 7 048 206 644.51 Fdj 266 199 041.26 Fdj arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.08 Fdj 9 135 900 556.08 Fdj 2 082 797 104.40 Fdj arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 643 674.75 Fdj 11 345 261 592.61 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.78 Fdj 9 130 613 013.14 Fdj 528 942 202.28 Fdj arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.38 Fdj 9 113 503 759.63 Fdj 1 113 366 751.93 Fdj arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 207.27 Fdj 9 087 053 079.61 Fdj 179 317 878.22 Fdj arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 9.08 Fdj 9 081 878 850.04 Fdj 125 559 208.40 Fdj arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 715 915.46 Fdj 11 186 067 849.55 Fdj 18 403 476.93 Fdj arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 103.41 Fdj 9 080 885 493.17 Fdj 317 990 178.90 Fdj arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 620 859.25 Fdj 11 092 192 693.92 Fdj 19 003.97 Fdj arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 18.64 Fdj 9 068 145 020.72 Fdj 121 325 231.17 Fdj arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 104.70 Fdj 9 052 411 157.10 Fdj 1 580 170.96 Fdj arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 32.31 Fdj 9 047 940 251.91 Fdj 5 395 127 591.75 Fdj arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.503 Fdj 9 006 123 532.71 Fdj 740 007 894.25 Fdj arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 629.03 Fdj 8 988 724 601.91 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.99 Fdj 11 616 892 216.22 Fdj 472 790.28 Fdj arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 120.89 Fdj 8 919 032 793.22 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 57.02 Fdj 8 845 771 968.53 Fdj 14 314 782.37 Fdj arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 22.65 Fdj 11 012 280 125.65 Fdj 279 908.89 Fdj arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.488 Fdj 8 775 170 455.94 Fdj 126 218 130.98 Fdj arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 287.18 Fdj 8 769 164 492.01 Fdj 106 994 108.94 Fdj arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 178.16 Fdj 752 549 624.27 Fdj 20 931 892.55 Fdj arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 553.09 Fdj 8 760 513 957.38 Fdj 249 914 595.42 Fdj arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.221 Fdj 362 265 514.10 Fdj 6 177 887.66 Fdj arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 71.03 Fdj 8 747 142 446.68 Fdj 209 691 190.11 Fdj arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 18.76 Fdj 8 722 499 630.00 Fdj 1 081 839 881.50 Fdj arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.869 Fdj 8 691 415 179.02 Fdj 167 944 980.96 Fdj arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 179.86 Fdj 1 465 150 779.13 Fdj 98 039.16 Fdj arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 58.56 Fdj 8 673 019 872.02 Fdj 204 424 427.21 Fdj arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago