9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
553 581 624 129 871.00 ¥

Market Capitalizations

attach_money
19 231 130 045 748.52 ¥

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 119.44 ¥ 11 627 434 411.71 ¥ 5 250 401.42 ¥ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 45.90 ¥ 9 020 350 646.54 ¥ 2 995 838 050.33 ¥ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.284 ¥ 873 527 368.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 3 393.50 ¥ 7 261 477 943.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 312.53 ¥ 9 003 311 124.80 ¥ 50 819 664.96 ¥ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 18.27 ¥ 9 039 896 309.26 ¥ 356 124 414.88 ¥ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 011.21 ¥ 8 984 161 199.53 ¥ 116 529 889.85 ¥ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 83.74 ¥ 8 962 182 980.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.04 ¥ 4 079 035 481.66 ¥ 7 760 567 775.15 ¥ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 439.14 ¥ 8 906 783 710.27 ¥ 970 280 246.22 ¥ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.495 ¥ 353 504 070.74 ¥ 1 328 936.12 ¥ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 22.63 ¥ 8 905 507 313.49 ¥ 1 431 154 407.94 ¥ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 16.29 ¥ 1 924 270 649.61 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 13.29 ¥ 8 898 451 737.05 ¥ 969 082 879.19 ¥ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 13.61 ¥ 8 847 961 877.83 ¥ 545 915 771.26 ¥ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.28 ¥ 8 846 905 498.71 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.559 ¥ 8 811 643 952.28 ¥ 704 048 719.96 ¥ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.515 ¥ 8 712 998 334.26 ¥ 841 142 387.71 ¥ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 167.94 ¥ 8 694 353 934.52 ¥ 818 801 102.57 ¥ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 8.39 ¥ 8 680 281 339.93 ¥ 73 358 892.42 ¥ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 12.23 ¥ 8 669 805 850.15 ¥ 24 389 877.69 ¥ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 53.69 ¥ 8 664 729 255.32 ¥ 50 770 363.34 ¥ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 45.22 ¥ 8 712 116 791.92 ¥ 1 135 020 641.74 ¥ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 110.57 ¥ 8 593 117 847.67 ¥ 28 984 935.53 ¥ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 32.46 ¥ 8 571 841 477.45 ¥ 108 530 518.58 ¥ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 8.56 ¥ 8 560 338 453.68 ¥ 712 908 735.57 ¥ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.926 ¥ 599 550 043.44 ¥ 102 609 026.50 ¥ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 2.76 ¥ 8 537 741 241.64 ¥ 665 643 496.42 ¥ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 14.04 ¥ 8 517 402 190.81 ¥ 196 798 955.73 ¥ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.239 ¥ 8 502 995 081.07 ¥ 192 827 158.62 ¥ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 10 644.84 ¥ 10 323 255 949.59 ¥ 4 362 658 557.91 ¥ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 9.47 ¥ 8 482 656 471.75 ¥ 619 114 690.97 ¥ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.41 ¥ 8 457 311 614.38 ¥ 893 066 114.55 ¥ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 399.77 ¥ 8 395 102 245.78 ¥ 35 767 954.98 ¥ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 12.88 ¥ 359 270 741.03 ¥ 16 992 869.16 ¥ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 35.04 ¥ 8 394 963 465.41 ¥ 571 913 617.50 ¥ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 5.52 ¥ 3 874 342 380.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 8.83 ¥ 8 391 088 799.85 ¥ 1 683 109 216.19 ¥ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.020 ¥ 8 338 184 338.76 ¥ 229 228 970.50 ¥ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 38.07 ¥ 8 314 246 564.25 ¥ 57 606 363.63 ¥ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.38 ¥ 523 594 795.44 ¥ 69 337 205.02 ¥ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000015 ¥ 9 982 017 385.23 ¥ 667 644 553.38 ¥ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 256.85 ¥ 8 255 354 090.69 ¥ 107 344 336.40 ¥ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 20.16 ¥ 8 234 065 652.61 ¥ 113 933 092.76 ¥ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 96.46 ¥ 8 141 870 746.42 ¥ 694 292 150.78 ¥ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 5.86 ¥ 8 126 249 639.55 ¥ 50 380 365.48 ¥ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.019 ¥ 8 109 402 026.19 ¥ 516 020 742.60 ¥ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 35.74 ¥ 9 824 156 110.51 ¥ 327 431 609.82 ¥ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.009 ¥ 8 104 337 204.89 ¥ 100 020 470.87 ¥ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 86 454.97 ¥ 8 075 326 661.95 ¥ 137 206 399.21 ¥ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 152.97 ¥ 8 068 936 878.09 ¥ 560 626 049.15 ¥ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 5.44 ¥ 460 554 952.15 ¥ 302 298 087.14 ¥ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.069 ¥ 418 291 987.48 ¥ 5 109 855.02 ¥ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 23.40 ¥ 8 033 504 174.10 ¥ 904 379 731.81 ¥ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 031.76 ¥ 8 016 810 793.87 ¥ 34 870 518.38 ¥ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 83.95 ¥ 7 981 488 613.81 ¥ 157 185 768.99 ¥ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 20.47 ¥ 4 054 833 685.96 ¥ 0.000000 ¥ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 18.39 ¥ 7 950 509 685.42 ¥ 251 795 424.22 ¥ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 62.62 ¥ 3 274 019 699.79 ¥ 87 670 342.31 ¥ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.10 ¥ 7 885 891 896.06 ¥ 802 326 709.81 ¥ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 171.62 ¥ 7 836 921 409.65 ¥ 108 100 637.92 ¥ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 236.12 ¥ 7 806 765 303.17 ¥ 1 327 322 259.84 ¥ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.918 ¥ 389 192 112.95 ¥ 133 335.12 ¥ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 18.16 ¥ 7 734 672 358.54 ¥ 52 129 321.94 ¥ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 90.20 ¥ 7 652 892 014.15 ¥ 65 634 138.51 ¥ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.64 ¥ 7 614 945 369.22 ¥ 971 933 984.33 ¥ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 93.52 ¥ 9 518 427 072.36 ¥ 256 800 200.57 ¥ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 60.88 ¥ 7 610 601 970.38 ¥ 2 642 421 986.65 ¥ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 8.49 ¥ 4 229 676 792.16 ¥ 833 071 345.14 ¥ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 25.48 ¥ 7 604 407 626.96 ¥ 598 102 194.77 ¥ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 32.06 ¥ 7 597 646 241.36 ¥ 22 739 965.98 ¥ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.24 ¥ 5 840 291 145.16 ¥ 220 578 082.05 ¥ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.899 ¥ 7 570 197 897.41 ¥ 1 725 849 155.61 ¥ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 533 362.33 ¥ 9 400 920 568.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.48 ¥ 7 565 816 528.96 ¥ 438 292 549.59 ¥ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.14 ¥ 7 551 639 444.37 ¥ 922 558 930.32 ¥ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 171.75 ¥ 7 529 721 858.79 ¥ 148 586 536.86 ¥ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 7.53 ¥ 7 525 434 384.17 ¥ 104 040 980.92 ¥ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 593 222.50 ¥ 9 269 009 310.59 ¥ 15 249 505.13 ¥ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 85.68 ¥ 7 524 611 267.93 ¥ 263 493 299.75 ¥ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 514 456.94 ¥ 9 191 222 397.15 ¥ 15 747.08 ¥ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 15.45 ¥ 7 514 054 246.52 ¥ 100 532 619.01 ¥ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 86.76 ¥ 7 501 016 838.71 ¥ 1 309 362.64 ¥ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 26.78 ¥ 7 497 312 153.34 ¥ 4 470 515 336.79 ¥ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.417 ¥ 7 462 661 946.96 ¥ 613 185 987.60 ¥ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 007.09 ¥ 7 448 244 829.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.65 ¥ 9 625 999 373.55 ¥ 391 763.89 ¥ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 100.17 ¥ 7 390 496 742.35 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 47.25 ¥ 7 329 791 293.81 ¥ 11 861 527.46 ¥ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 18.77 ¥ 9 125 005 175.04 ¥ 231 938.35 ¥ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.404 ¥ 7 271 289 406.79 ¥ 104 586 977.92 ¥ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 237.96 ¥ 7 266 312 739.72 ¥ 88 657 551.99 ¥ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 147.62 ¥ 623 578 326.89 ¥ 17 344 603.08 ¥ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 458.31 ¥ 7 259 144 726.16 ¥ 207 084 450.32 ¥ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.183 ¥ 300 180 766.67 ¥ 5 119 126.67 ¥ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 58.86 ¥ 7 248 064 813.28 ¥ 173 754 497.08 ¥ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 15.54 ¥ 7 227 645 261.00 ¥ 896 435 107.41 ¥ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.720 ¥ 7 201 888 036.09 ¥ 139 162 716.79 ¥ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 149.04 ¥ 1 214 054 518.16 ¥ 81 237.29 ¥ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 48.53 ¥ 7 186 645 300.73 ¥ 169 390 347.40 ¥ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago