9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
82 023 137 091 465 792.00 ₭

Market Capitalizations

attach_money
3 097 256 000 082 610.00 ₭

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 984.41 ₭ 1 713 669 579 023.49 ₭ 773 812 422.98 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 764.81 ₭ 1 329 433 471 543.50 ₭ 441 531 325 719.98 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.92 ₭ 128 741 838 078.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 139.40 ₭ 1 070 208 045 044.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 061.32 ₭ 1 326 922 160 018.72 ₭ 7 489 882 185.28 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 692.34 ₭ 1 332 314 142 070.14 ₭ 52 486 176 615.74 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 034.21 ₭ 1 324 099 813 900.79 ₭ 17 174 358 522.31 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 341.70 ₭ 1 320 860 629 372.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.08 ₭ 601 174 667 529.15 ₭ 1 143 764 689 726.67 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 720.64 ₭ 1 312 695 797 781.59 ₭ 143 001 429 395.16 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.01 ₭ 52 099 986 174.23 ₭ 195 860 695.69 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 335.36 ₭ 1 312 507 680 415.72 ₭ 210 925 788 521.38 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 401.56 ₭ 283 602 036 123.11 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 958.54 ₭ 1 311 467 818 458.59 ₭ 142 824 959 559.04 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 006.30 ₭ 1 304 026 543 562.24 ₭ 80 457 925 350.59 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.85 ₭ 1 303 870 852 745.66 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.32 ₭ 1 298 673 950 549.95 ₭ 103 763 808 148.06 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.83 ₭ 1 284 135 404 149.68 ₭ 123 968 888 613.71 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 750.83 ₭ 1 281 387 563 180.11 ₭ 120 676 194 856.13 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 236.37 ₭ 1 279 313 522 045.72 ₭ 10 811 748 992.23 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 803.15 ₭ 1 277 769 627 879.67 ₭ 3 594 618 550.95 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 912.30 ₭ 1 277 021 431 346.13 ₭ 7 482 616 035.44 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 664.52 ₭ 1 284 005 481 052.53 ₭ 167 281 128 101.20 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 295.56 ₭ 1 266 467 229 408.23 ₭ 4 271 845 406.05 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 784.20 ₭ 1 263 331 484 487.19 ₭ 15 995 398 598.23 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 261.61 ₭ 1 261 636 150 744.47 ₭ 105 069 611 189.34 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.50 ₭ 88 362 628 776.76 ₭ 15 122 679 777.43 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.93 ₭ 1 258 305 738 077.72 ₭ 98 103 585 872.54 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 069.79 ₭ 1 255 308 136 763.64 ₭ 29 004 539 752.14 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.19 ₭ 1 253 184 794 260.33 ₭ 28 419 170 045.01 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 568 853.38 ₭ 1 521 457 705 190.56 ₭ 642 975 482 779.88 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 395.30 ₭ 1 250 187 258 016.25 ₭ 91 246 097 313.34 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.55 ₭ 1 246 451 893 058.40 ₭ 131 621 489 175.42 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 918.26 ₭ 1 237 283 378 430.03 ₭ 5 271 537 484.07 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 898.34 ₭ 52 949 887 115.54 ₭ 2 504 435 794.92 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 163.97 ₭ 1 237 262 924 760.48 ₭ 84 289 528 836.33 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.53 ₭ 571 006 676 202.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 301.78 ₭ 1 236 691 870 453.04 ₭ 248 059 284 604.75 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 228 894 727 734.51 ₭ 33 784 126 357.03 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 611.32 ₭ 1 225 366 740 862.10 ₭ 8 490 116 513.29 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.50 ₭ 77 168 224 812.94 ₭ 10 219 026 375.27 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 471 165 428 646.57 ₭ 98 398 504 796.05 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 855.21 ₭ 1 216 687 075 442.98 ₭ 15 820 577 202.08 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 970.60 ₭ 1 213 549 551 941.98 ₭ 16 791 638 480.72 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 216.78 ₭ 1 199 961 721 600.80 ₭ 102 325 869 629.68 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.72 ₭ 1 197 659 458 291.43 ₭ 7 425 137 536.71 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 195 176 430 526.04 ₭ 76 051 948 987.49 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 268.10 ₭ 1 447 899 585 588.22 ₭ 48 257 385 858.74 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 194 429 969 192.45 ₭ 14 741 174 375.82 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 741 869.88 ₭ 1 190 154 349 726.48 ₭ 20 221 695 005.29 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 545.26 ₭ 1 189 212 613 327.19 ₭ 82 625 949 252.91 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.60 ₭ 67 877 313 517.26 ₭ 44 553 167 740.20 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 648 531 284.24 ₭ 753 098 473.44 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 448.04 ₭ 1 183 990 485 662.03 ₭ 133 288 907 888.75 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 063.09 ₭ 1 181 530 189 016.14 ₭ 5 139 271 866.98 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 373.26 ₭ 1 176 324 350 540.63 ₭ 23 166 285 960.53 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 016.93 ₭ 597 607 768 797.59 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 710.84 ₭ 1 171 758 627 331.03 ₭ 37 110 005 813.89 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 228.43 ₭ 482 530 174 928.34 ₭ 12 920 992 995.85 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.42 ₭ 1 162 235 155 860.47 ₭ 118 248 172 929.52 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 293.26 ₭ 1 155 017 808 519.19 ₭ 15 932 042 109.63 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 799.55 ₭ 1 150 573 354 096.93 ₭ 195 622 843 157.92 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.23 ₭ 57 359 745 988.56 ₭ 19 651 139.57 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 676.56 ₭ 1 139 948 182 480.60 ₭ 7 682 901 491.04 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 293.76 ₭ 1 127 895 266 645.66 ₭ 9 673 262 607.27 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.20 ₭ 1 122 302 630 408.66 ₭ 143 245 159 919.80 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 783.11 ₭ 1 402 840 758 889.14 ₭ 37 847 617 627.67 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 973.30 ₭ 1 121 662 493 452.73 ₭ 389 444 310 165.46 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 251.10 ₭ 623 376 420 900.89 ₭ 122 779 365 659.87 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 754.83 ₭ 1 120 749 561 372.81 ₭ 88 149 242 561.45 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 724.87 ₭ 1 119 753 057 724.72 ₭ 3 351 451 966.30 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.24 ₭ 860 751 298 500.61 ₭ 32 509 144 805.07 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.46 ₭ 1 115 707 677 603.69 ₭ 254 358 364 126.23 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 607 780.09 ₭ 1 385 522 465 530.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.96 ₭ 1 115 061 944 627.89 ₭ 64 596 245 599.42 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.24 ₭ 1 112 972 503 593.84 ₭ 135 968 186 769.83 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 312.62 ₭ 1 109 742 255 344.88 ₭ 21 898 917 598.41 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.11 ₭ 1 109 110 360 588.78 ₭ 15 333 723 472.79 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 430 065.11 ₭ 1 366 081 176 707.55 ₭ 2 247 496 060.57 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 628.31 ₭ 1 108 989 048 421.44 ₭ 38 834 057 115.97 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 821 472.91 ₭ 1 354 616 819 009.67 ₭ 2 320 829.95 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 276.31 ₭ 1 107 433 137 995.66 ₭ 14 816 655 574.16 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 786.24 ₭ 1 105 511 664 317.92 ₭ 192 975 925.76 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 946.31 ₭ 1 104 965 661 959.92 ₭ 658 871 584 560.29 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.44 ₭ 1 099 858 860 022.23 ₭ 90 372 315 682.56 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 189.99 ₭ 1 097 734 042 598.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.46 ₭ 1 418 694 933 900.48 ₭ 57 738 778.73 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 763.02 ₭ 1 089 223 038 616.13 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 964.01 ₭ 1 080 276 174 092.89 ₭ 1 748 170 581.55 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 766.27 ₭ 1 344 857 620 624.29 ₭ 34 183 439.25 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.60 ₭ 1 071 654 073 932.50 ₭ 15 414 193 371.02 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 070.86 ₭ 1 070 920 604 908.63 ₭ 13 066 489 512.65 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 757.07 ₭ 91 903 954 998.88 ₭ 2 556 274 893.78 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 545.74 ₭ 1 069 864 171 791.87 ₭ 30 520 432 128.80 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.96 ₭ 44 241 113 717.06 ₭ 754 464 943.41 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 674.76 ₭ 1 068 231 196 797.78 ₭ 25 608 211 176.83 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 290.80 ₭ 1 065 221 731 053.96 ₭ 132 118 016 644.50 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.14 ₭ 1 061 425 590 717.45 ₭ 20 510 020 168.95 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 965.29 ₭ 178 929 265 165.04 ₭ 11 972 879.74 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 151.91 ₭ 1 059 179 092 396.85 ₭ 24 965 015 930.98 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago