9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 289 749 031 177 710.00 Ft

Market Capitalizations

attach_money
52 562 027 343 624.35 Ft

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 30.35 Ft 16 323 171 738.16 Ft 1 112 411 089.13 Ft arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 309.90 Ft 16 319 739 580.00 Ft 738 141.74 Ft arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 14 722.50 Ft 15 183 311 756.49 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 735.83 Ft 16 292 578 040.28 Ft 694 088 010.92 Ft arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 16.27 Ft 16 265 534 388.89 Ft 913 589 730.27 Ft arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 42.36 Ft 16 173 933 141.94 Ft 230 620 063.09 Ft arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 334.83 Ft 16 120 777 224.01 Ft 0.000000 Ft arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 16.10 Ft 1 505 318 178.79 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 9.31 Ft 15 858 569 115.10 Ft 229 539 308.37 Ft arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 15.75 Ft 15 754 316 976.03 Ft 1 801 103 364.28 Ft arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 14.71 Ft 15 639 744 583.86 Ft 2 555 665 412.56 Ft arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 9.12 Ft 890 350 991.93 Ft 129 713 340.48 Ft arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 16.67 Ft 15 601 883 003.05 Ft 6 345 166 900.90 Ft arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 5.48 Ft 3 290 224 623.38 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 188.56 Ft 18 644 379 688.31 Ft 39 463 455.57 Ft arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 54.86 Ft 3 277 413 979.17 Ft 0.000000 Ft arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 115.55 Ft 15 577 418 493.94 Ft 196 452 875.01 Ft arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 27 582.56 Ft 15 418 191 205.56 Ft 76 511 874.79 Ft arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 6 751.20 Ft 15 389 734 233.78 Ft 137 232 405.95 Ft arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 640.82 Ft 15 273 712 685.83 Ft 198 799 589.71 Ft arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 7.34 Ft 15 273 162 763.54 Ft 52 963 344.65 Ft arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.93 Ft 15 133 830 471.59 Ft 91 317 578.15 Ft arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 39.97 Ft 15 029 629 573.76 Ft 121 471 539.14 Ft arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 40.04 Ft 15 004 876 372.19 Ft 658 658 211.95 Ft arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 105.49 Ft 14 744 741 021.56 Ft 171 748 235.39 Ft arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 223.12 Ft 14 726 668 605.60 Ft 2 017 562 425.86 Ft arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 431.24 Ft 14 725 293 799.86 Ft 9 903 797 813.42 Ft arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 203.62 Ft 14 716 636 710.06 Ft 1 379 035 656.83 Ft arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 102.04 Ft 14 583 926 594.47 Ft 1 732 371 449.88 Ft arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 019.01 Ft 14 534 653 288.72 Ft 327 712 495.18 Ft arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 149.84 Ft 14 508 947 268.06 Ft 1 460 530 993.12 Ft arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 5 401.67 Ft 14 409 625 339.79 Ft 809 427 347.09 Ft arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.117 Ft 623 914 308.77 Ft 1 255 912.68 Ft arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 28.30 Ft 2 553 022 637.38 Ft 244 648 440.23 Ft arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 12.40 Ft 17 798 250 218.99 Ft 73 058 952.20 Ft arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 67.04 Ft 14 305 167 900.86 Ft 183 395 402.10 Ft arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 57.15 Ft 14 129 362 230.25 Ft 278 638 460.90 Ft arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 631.87 Ft 14 078 445 855.81 Ft 181 741 616.28 Ft arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 466.45 Ft 14 022 576 831.59 Ft 367 267 381.19 Ft arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.50 Ft 14 018 738 092.63 Ft 310 214 449.95 Ft arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 2.51 Ft 13 979 349 322.00 Ft 301 135 373.49 Ft arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 2.69 Ft 13 911 407 125.49 Ft 16 694 130 497.89 Ft arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 143.14 Ft 13 884 924 783.35 Ft 5 590 674 178.99 Ft arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.470 Ft 13 846 999 569.63 Ft 1 027 067 636.40 Ft arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 80.18 Ft 13 761 021 462.36 Ft 1 997 512 031.16 Ft arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 124.65 Ft 13 714 319 930.86 Ft 955 455 160.69 Ft arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 15.93 Ft 13 682 682 988.18 Ft 499 334 804.39 Ft arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 6.03 Ft 13 515 345 853.01 Ft 1 507 876 556.64 Ft arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 103.35 Ft 13 489 388 984.73 Ft 5 591 756 943.18 Ft arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 56.63 Ft 13 468 546 192.86 Ft 300 338 287.58 Ft arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 14.53 Ft 13 433 761 095.74 Ft 55 013 663.96 Ft arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 4.47 Ft 747 949 584.31 Ft 35 132 733.75 Ft arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.08 Ft 947 242 496.52 Ft 0.000000 Ft arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 13.36 Ft 13 349 924 403.32 Ft 4 005 439 094.97 Ft arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 95.00 Ft 13 323 319 149.18 Ft 2 550 152 793.19 Ft arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 366.04 Ft 13 319 291 186.05 Ft 1 080 607 696.16 Ft arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.202 Ft 7 728 404 004.26 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 335.44 Ft 2 409 063 228.23 Ft 2 044 290.93 Ft arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.005 Ft 13 319 140 476.53 Ft 57 356 024.83 Ft arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 171.46 Ft 13 253 769 384.45 Ft 146 173 164.56 Ft arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 90.29 Ft 2 909 664 997.33 Ft 40 899 884.76 Ft arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 264.83 Ft 13 608 814 558.39 Ft 453 530 831.82 Ft arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 237.51 Ft 13 236 552 663.67 Ft 1 024 534 041.90 Ft arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.17 Ft 13 177 599 452.82 Ft 323 531 478.15 Ft arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 58 491.61 Ft 16 424 441 838.17 Ft 789 048.07 Ft arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 180 924.55 Ft 14 474 290 106.58 Ft 0.000000 Ft arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 54.08 Ft 13 175 293 597.15 Ft 1 478 975 159.22 Ft arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.094 Ft 697 879 527.56 Ft 2 247 916.24 Ft arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 125.69 Ft 13 146 996 042.55 Ft 2 063 658 440.00 Ft arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 606.08 Ft 15 598 585 813.64 Ft 2 396 550 319.05 Ft arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 73.78 Ft 13 141 174 636.11 Ft 2 211 430 800.03 Ft arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 15.43 Ft 13 000 453 807.11 Ft 1 194 030 007.23 Ft arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 16.25 Ft 16 263 599 948.46 Ft 11 599 944.39 Ft arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 27.06 Ft 12 932 502 568.04 Ft 700 631.82 Ft arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 3.72 Ft 10 565 640 350.10 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 2.42 Ft 12 918 834 554.11 Ft 576 872 508.66 Ft arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 295.19 Ft 10 079 673 480.23 Ft 2 949 588 619.30 Ft arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 939.84 Ft 12 862 055 579.29 Ft 1 030 965 989.35 Ft arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 57.37 Ft 12 858 338 412.68 Ft 1 059 898 198.49 Ft arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 9.98 Ft 2 772 318 721.97 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 372.85 Ft 12 830 096 453.15 Ft 4 833 449 595.84 Ft arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 101.67 Ft 12 826 858 877.72 Ft 409 071 188.17 Ft arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 52.82 Ft 12 814 997 033.68 Ft 131 063 697.79 Ft arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 88.10 Ft 12 765 379 105.48 Ft 5 949 222 177.11 Ft arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.17 Ft 12 691 707 937.72 Ft 283 177 161.86 Ft arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 103.30 Ft 12 638 916 067.01 Ft 102 285 547.27 Ft arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 2 360.54 Ft 12 502 843 454.55 Ft 474 330 085.38 Ft arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 114.83 Ft 14 752 092 632.00 Ft 3 915 811 472.92 Ft arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 8.53 Ft 851 060 015.03 Ft 181 254 657.08 Ft arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 19.92 Ft 12 487 381 662.41 Ft 1 126 608 260.93 Ft arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 196.87 Ft 10 037 610 117.97 Ft 14 066.22 Ft arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 123.91 Ft 12 482 198 594.52 Ft 49 076 713.56 Ft arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.01 Ft 10 681 238 236.83 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 129.90 Ft 12 468 737 220.10 Ft 163 195 302.61 Ft arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 12.24 Ft 12 244 812 678.66 Ft 80 473 190.82 Ft arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 88.54 Ft 12 224 738 840.26 Ft 244 072 729.86 Ft arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 48.39 Ft 12 134 758 892.85 Ft 46 111 754.91 Ft arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 79.89 Ft 1 863 454 907.37 Ft 63 218 625.20 Ft arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 82.14 Ft 12 027 421 897.33 Ft 202 028 122.56 Ft arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 61.25 Ft 12 019 017 664.61 Ft 6 926 609.59 Ft arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago