9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
64 273 094 571 253 000.00 Rp

Market Capitalizations

attach_money
2 106 148 459 830 953.50 Rp

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 495.13 Rp 804 232 045 678.40 Rp 54 807 770 217.60 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 268.63 Rp 804 062 945 480.00 Rp 36 367 763.20 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 725 367.87 Rp 748 071 886 393.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 36 254.00 Rp 802 724 714 099.20 Rp 34 197 264 468.80 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 801.44 Rp 801 392 291 000.00 Rp 45 011 971 292.80 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 086.85 Rp 796 879 157 192.00 Rp 11 362 500 382.40 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 496.94 Rp 794 260 199 718.40 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 793.47 Rp 74 166 046 755.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 458.64 Rp 781 341 376 881.60 Rp 11 309 252 300.80 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 776.20 Rp 776 204 941 854.40 Rp 88 739 190 297.60 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 724.62 Rp 770 560 034 675.20 Rp 125 915 971 220.80 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 449.36 Rp 43 867 013 782.40 Rp 6 390 891 846.40 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 821.13 Rp 768 694 619 235.20 Rp 312 622 242 707.20 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 270.18 Rp 162 107 225 363.20 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 290.16 Rp 918 596 450 350.40 Rp 1 944 338 766.40 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 702.67 Rp 161 476 053 262.40 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 693.19 Rp 767 489 268 796.80 Rp 9 679 105 267.20 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 358 974.55 Rp 759 644 243 950.40 Rp 3 769 690 264.00 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 332 627.31 Rp 758 242 187 475.20 Rp 6 761 351 307.20 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 572.90 Rp 752 525 881 334.40 Rp 9 794 726 372.80 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 361.59 Rp 752 498 787 020.80 Rp 2 609 469 513.60 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 95.24 Rp 745 633 975 697.60 Rp 4 499 157 630.40 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 969.31 Rp 740 500 065 292.80 Rp 5 984 823 659.20 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 972.72 Rp 739 280 491 164.80 Rp 32 451 661 337.60 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 197.43 Rp 726 463 791 779.20 Rp 8 461 923 755.20 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 10 993.18 Rp 725 573 375 609.60 Rp 99 403 987 353.60 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 21 247.00 Rp 725 505 639 825.60 Rp 487 953 671 212.80 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 10 032.31 Rp 725 079 110 646.40 Rp 67 944 189 104.00 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 5 027.56 Rp 718 540 569 641.60 Rp 85 352 813 617.60 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 50 205.79 Rp 716 112 905 942.40 Rp 16 146 181 307.20 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 382.43 Rp 714 846 387 038.40 Rp 71 959 411 272.00 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 266 136.90 Rp 709 952 860 288.00 Rp 39 879 958 480.00 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.74 Rp 30 739 851 844.80 Rp 61 878 000.00 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 394.52 Rp 125 785 763 408.00 Rp 12 053 669 392.00 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 611.02 Rp 876 908 202 200.00 Rp 3 599 567 016.00 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 303.23 Rp 704 806 310 270.40 Rp 9 035 772 076.80 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 815.88 Rp 696 144 479 323.20 Rp 13 728 335 584.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 31 132.05 Rp 693 635 862 699.20 Rp 8 954 291 126.40 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 22 981.84 Rp 690 883 232 244.80 Rp 18 095 024 792.00 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 73.82 Rp 690 694 100 075.20 Rp 15 284 064 009.60 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 123.55 Rp 688 753 440 987.20 Rp 14 836 743 822.40 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 132.41 Rp 685 405 973 193.60 Rp 822 508 942 288.00 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 7 052.59 Rp 684 101 205 435.20 Rp 275 448 877 449.60 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 23.15 Rp 682 232 654 843.20 Rp 50 602 953 857.60 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 950.47 Rp 677 996 569 467.20 Rp 98 416 117 459.20 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 141.61 Rp 675 695 615 411.20 Rp 47 074 653 796.80 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 784.71 Rp 674 136 883 840.00 Rp 24 601 900 761.60 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 297.27 Rp 665 892 292 121.60 Rp 74 292 096 366.40 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 092.04 Rp 664 613 414 118.40 Rp 275 502 224 536.00 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 790.36 Rp 663 586 503 331.20 Rp 14 797 471 918.40 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 716.09 Rp 661 872 664 240.00 Rp 2 710 487 411.20 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 220.31 Rp 36 850 989 128.00 Rp 1 730 966 921.60 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 53.18 Rp 46 670 021 179.20 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 658.32 Rp 657 742 084 979.20 Rp 197 345 376 796.80 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 680.59 Rp 656 431 261 427.20 Rp 125 644 368 052.80 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 18 034.65 Rp 656 232 806 305.60 Rp 53 240 837 748.80 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.93 Rp 380 773 434 347.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 526.69 Rp 118 692 977 032.00 Rp 100 720 883.20 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.238 Rp 656 225 380 945.60 Rp 2 825 894 006.40 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 447.67 Rp 653 004 589 793.60 Rp 7 201 856 664.00 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 448.57 Rp 143 357 300 320.00 Rp 2 015 110 697.60 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 13 048.24 Rp 670 497 434 390.40 Rp 22 345 168 849.60 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 701.89 Rp 652 156 333 168.00 Rp 50 478 125 305.60 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 57.87 Rp 649 251 746 846.40 Rp 15 940 185 320.00 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 881 843.42 Rp 809 221 557 582.40 Rp 38 875 884.80 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 58 183 383.66 Rp 713 138 851 252.80 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 664.43 Rp 649 138 138 838.40 Rp 72 868 143 329.60 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.62 Rp 34 384 070 025.60 Rp 110 753 369.60 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 192.64 Rp 647 743 936 744.00 Rp 101 675 107 963.20 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 29 860.93 Rp 768 532 168 859.20 Rp 118 076 474 142.40 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 634.87 Rp 647 457 119 838.40 Rp 108 955 755 947.20 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 760.43 Rp 640 523 896 198.40 Rp 58 829 081 180.80 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 800.55 Rp 801 296 982 379.20 Rp 571 521 708.80 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 333.45 Rp 637 175 982 883.20 Rp 34 519 673.60 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 183.53 Rp 520 562 222 156.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 119.28 Rp 636 502 568 734.40 Rp 28 422 132 976.00 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 543.88 Rp 496 618 950 827.20 Rp 145 324 311 185.60 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 46 305.12 Rp 633 705 105 606.40 Rp 50 795 023 169.60 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 826.34 Rp 633 521 963 227.20 Rp 52 220 494 280.00 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 491.73 Rp 136 590 338 740.80 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 370.10 Rp 632 130 500 265.60 Rp 238 140 915 166.40 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 5 008.98 Rp 631 970 987 032.00 Rp 20 154 671 148.80 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 602.27 Rp 631 386 561 697.60 Rp 6 457 423 072.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 340.47 Rp 628 941 918 675.20 Rp 293 114 303 913.60 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 57.67 Rp 625 312 188 196.80 Rp 13 951 954 425.60 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 089.60 Rp 622 711 167 092.80 Rp 5 039 542 329.60 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 116 302.38 Rp 616 006 958 056.00 Rp 23 369 934 532.80 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 54 926.81 Rp 726 826 000 840.00 Rp 192 929 482 203.20 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 420.49 Rp 41 931 172 928.00 Rp 8 930 298 963.20 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 981.27 Rp 615 245 165 622.40 Rp 55 507 255 630.40 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 699.88 Rp 494 546 516 350.40 Rp 693 033.60 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 104.97 Rp 614 989 799 241.60 Rp 2 417 977 729.60 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 98.87 Rp 526 257 654 785.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 399.97 Rp 614 326 566 086.40 Rp 8 040 526 324.80 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 603.29 Rp 603 293 949 697.60 Rp 3 964 861 726.40 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 362.51 Rp 602 304 924 747.20 Rp 12 025 304 516.80 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 384.25 Rp 597 871 671 312.00 Rp 2 271 896 147.20 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 936.17 Rp 91 811 210 236.80 Rp 3 114 740 510.40 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 4 047.15 Rp 592 583 247 416.00 Rp 9 953 794 084.80 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 017.98 Rp 592 169 176 340.80 Rp 341 269 545.60 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago