9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
64 273 094 571 253 000.00 Rp

Market Capitalizations

attach_money
2 106 148 459 830 953.50 Rp

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 226.75 Rp 1 350 742 501 870.40 Rp 20 242 141 889.60 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 670.22 Rp 55 075 644 204.80 Rp 163 308 417.60 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 756.00 Rp 1 349 779 729 692.80 Rp 25 438 837 838.40 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 507.64 Rp 138 783 031 048.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 147.81 Rp 1 335 615 277 964.80 Rp 18 927 391 147.20 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 775 322.84 Rp 630 078 922 800.00 Rp 4 785 232.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 509.50 Rp 1 329 181 847 056.00 Rp 37 072 957 889.60 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 405.96 Rp 1 327 515 959 289.60 Rp 251 260 734 248.00 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 977.66 Rp 1 324 940 085 404.80 Rp 1 573 132 924 913.60 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 648.41 Rp 1 324 201 394 091.20 Rp 149 770 517 748.80 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 77.42 Rp 87 357 512 310.40 Rp 2 391 526 947.20 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 173 811.78 Rp 1 320 770 877 771.20 Rp 18 389 036 046.40 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 083.93 Rp 1 707 754 784 217.60 Rp 465 133 147 316.80 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 803.00 Rp 1 313 141 221 366.40 Rp 330 697 730 552.00 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 261.14 Rp 1 309 343 232 230.40 Rp 82 295 050 369.60 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.99 Rp 1 306 847 816 246.40 Rp 25 140 585 878.40 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 155.37 Rp 1 304 807 723 337.60 Rp 52 354 992 300.80 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 295 922 273 548.80 Rp 298 697 646 608.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 96.09 Rp 1 295 045 701 550.40 Rp 14 534 795 683.20 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 504.83 Rp 1 283 562 200 801.60 Rp 1 156 194 555.20 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 570.15 Rp 91 144 099 393.60 Rp 2 299 848 502.40 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 106.36 Rp 1 280 126 321 721.60 Rp 248 189 836 363.20 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 755.02 Rp 1 264 854 187 790.40 Rp 99 546 900 782.40 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 679.86 Rp 546 109 173 236.80 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 364.76 Rp 1 264 778 350 113.60 Rp 190 340 770 696.00 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 087.41 Rp 1 258 564 891 369.60 Rp 39 044 209 460.80 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 258 313 815 196.80 Rp 77 289 037 665.60 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 26 049.19 Rp 1 253 512 857 934.40 Rp 470 182 375 616.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 144.38 Rp 1 251 283 566 852.80 Rp 7 866 772 900.80 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 374.32 Rp 1 247 861 020 419.20 Rp 200 295 802 340.80 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 92 179.30 Rp 1 238 132 660 264.00 Rp 7 747 356 611.20 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 236 830 087 112.00 Rp 27 569 173 622.40 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 275 598.41 Rp 200 012 500 105.60 Rp 330 016.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 512.46 Rp 1 236 413 524 416.00 Rp 12 633 078 483.20 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 653.56 Rp 1 583 951 624 931.20 Rp 28 587 437 990.40 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 425.82 Rp 200 184 322 936.00 Rp 42 629 239 272.00 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 254.33 Rp 1 228 970 459 057.60 Rp 58 174 015 921.60 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 784.60 Rp 58 682 273 563.20 Rp 506 244 544.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 249.93 Rp 1 226 290 300 116.80 Rp 42 631 334 873.60 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 363.81 Rp 982 896 371 771.20 Rp 115 881 867 742.40 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 224 058 038 891.20 Rp 35 543 498 737.60 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 686.40 Rp 1 220 446 673 803.20 Rp 108 111 145 998.40 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 135.70 Rp 1 169 017 640 395.20 Rp 164 301 204 732.80 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 612.01 Rp 1 215 170 609 006.40 Rp 12 702 596 353.60 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 742.72 Rp 1 204 679 565 374.40 Rp 78 785 445 715.20 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.94 Rp 1 203 433 210 448.00 Rp 132 976 350 025.60 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 899.36 Rp 1 199 024 724 713.60 Rp 41 795 651 857.60 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 195 672 867 707.20 Rp 40 149 466 046.40 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 331 580.87 Rp 1 008 913 447 144.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 280.07 Rp 1 196 451 969 480.00 Rp 38 279 182 870.40 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 189.98 Rp 1 189 985 272 958.40 Rp 332 695 515 409.60 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 780.50 Rp 1 189 156 371 771.20 Rp 3 964 729 720.00 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 822.93 Rp 55 186 612 084.80 Rp 385 161 673.60 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 349.31 Rp 1 186 654 883 492.80 Rp 93 430 202 729.60 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 095.81 Rp 1 183 477 489 444.80 Rp 88 443 347 454.40 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 268.16 Rp 1 181 141 487 689.60 Rp 11 130 086 614.40 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 481.67 Rp 1 178 241 241 078.40 Rp 9 330 789 880.00 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 4 015.10 Rp 1 175 859 515 606.40 Rp 147 283 682 180.80 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 208.10 Rp 1 163 276 071 529.60 Rp 2 872 970 788.80 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 938.63 Rp 1 163 215 332 084.80 Rp 139 724 715 203.20 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 325.28 Rp 1 150 888 970 472.00 Rp 137 626 786 990.40 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 501.62 Rp 1 147 051 610 427.20 Rp 108 085 388 249.60 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 504.50 Rp 1 146 435 355 049.60 Rp 859 559 673.60 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.64 Rp 1 145 634 026 699.20 Rp 13 255 505 160.00 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 581.31 Rp 1 136 583 783 420.80 Rp 21 171 252 435.20 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 267.26 Rp 1 136 117 454 312.00 Rp 171 043 283 105.60 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 68.75 Rp 1 135 861 840 419.20 Rp 36 473 747 838.40 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 778.10 Rp 52 179 902 312.00 Rp 714 930 161.60 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 330.95 Rp 1 134 896 131 099.20 Rp 253 054 503 214.40 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 18.08 Rp 1 134 455 774 249.60 Rp 122 735 112 004.80 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 234.99 Rp 469 973 178 473.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 65.27 Rp 46 573 474 998.40 Rp 588 501 032.00 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 159.71 Rp 1 131 492 412 078.40 Rp 43 476 687 358.40 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 698.06 Rp 1 131 178 253 347.20 Rp 27 767 909 257.60 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 651.36 Rp 1 128 669 372 710.40 Rp 7 446 712 035.20 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 405.69 Rp 243 521 116 512.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 894.09 Rp 1 124 958 623 304.00 Rp 69 193 002 649.60 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 953.96 Rp 1 105 799 428 918.40 Rp 16 353 695 368.00 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 339.03 Rp 615 952 274 404.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 156.99 Rp 1 105 476 706 272.00 Rp 42 133 109 718.40 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 267 275.59 Rp 79 757 210 828.80 Rp 32 770 588.80 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 403.25 Rp 1 104 090 804 080.00 Rp 171 194 661 444.80 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 726.15 Rp 1 103 444 203 731.20 Rp 173 855 184 433.60 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.41 Rp 237 167 021 449.60 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.22 Rp 1 098 557 656 819.20 Rp 31 610 236 043.20 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 172.83 Rp 1 084 867 124 568.00 Rp 85 936 166.40 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 074 744 725 308.80 Rp 71 385 744 459.20 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.69 Rp 1 072 767 681 956.80 Rp 3 522 145 262.40 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 562.82 Rp 1 069 280 749 401.60 Rp 67 833 914 257.60 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 378.70 Rp 1 047 762 287 132.80 Rp 47 030 019 132.80 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 307.96 Rp 1 045 181 479 508.80 Rp 15 286 110 108.80 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 384.73 Rp 1 043 241 150 436.80 Rp 64 327 741 769.60 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 73.23 Rp 1 038 396 499 056.00 Rp 123 720 721 289.60 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 424.06 Rp 187 288 122 696.00 Rp 14 184 566 203.20 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 581.05 Rp 1 032 582 458 676.80 Rp 1 393 872 078.40 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 538.86 Rp 1 026 520 460 776.00 Rp 22 638 932 592.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 625.92 Rp 1 026 098 947 840.00 Rp 13 974 890 537.60 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 303.30 Rp 1 015 422 121 700.80 Rp 95 709 309 726.40 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.11 Rp 58 534 459 396.80 Rp 541 572 756.80 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 199.77 Rp 1 015 483 884 195.20 Rp 20 217 885 713.60 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago