9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
4 961 443 066 997 433.00 ع.د

Market Capitalizations

attach_money
116 561 355 212 446.16 ع.د

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 176.33 ع.د 106 959 911 732.03 ع.د 1 602 894 487.13 ع.د arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 53.07 ع.د 4 361 220 613.53 ع.د 12 931 742.29 ع.د arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 139.05 ع.د 106 883 673 642.98 ع.د 2 014 400 114.01 ع.د arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 40.20 ع.د 10 989 674 738.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 11.70 ع.د 105 762 047 200.89 ع.د 1 498 784 619.29 ع.د arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 011 626.87 ع.د 49 893 437 034.50 ع.د 378 923.44 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 594.65 ع.د 105 252 609 464.84 ع.د 2 935 659 682.01 ع.د arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 111.33 ع.د 105 120 694 456.46 ع.د 19 896 335 474.51 ع.د arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 948.46 ع.د 104 916 721 276.55 ع.د 124 570 122 401.95 ع.د arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 209.72 ع.د 104 858 227 257.45 ع.د 11 859 729 990.20 ع.د arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.13 ع.د 6 917 493 003.23 ع.د 189 375 481.13 ع.د arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 13 763.46 ع.د 104 586 578 351.55 ع.د 1 456 154 425.91 ع.د arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 798.51 ع.د 135 230 290 545.33 ع.د 36 832 038 905.83 ع.د arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 63.59 ع.د 103 982 416 289.23 ع.د 26 186 634 403.56 ع.د arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 525.21 ع.د 103 681 668 676.57 ع.د 6 516 616 832.10 ع.د arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.35 ع.د 103 484 066 636.94 ع.د 1 990 782 730.77 ع.د arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 91.49 ع.د 103 322 519 815.73 ع.د 4 145 783 039.68 ع.د arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ع.د 102 618 916 483.65 ع.د 23 652 675 377.81 ع.د arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 7.61 ع.د 102 549 504 243.01 ع.د 1 150 952 502.91 ع.د arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 911.02 ع.د 101 640 171 616.87 ع.د 91 554 435.73 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 361.89 ع.د 7 217 337 732.79 ع.د 182 115 830.72 ع.د arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.42 ع.د 101 368 098 055.40 ع.د 19 653 163 318.28 ع.د arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 485.13 ع.د 100 158 758 677.25 ع.د 7 882 722 062.97 ع.د arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 212.21 ع.د 43 244 207 452.25 ع.د 0.000000 ع.د arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 345.63 ع.د 100 152 753 394.08 ع.د 15 072 326 520.01 ع.د arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 719.60 ع.د 99 660 734 376.48 ع.د 3 091 755 232.25 ع.د arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000261 ع.د 99 640 852 655.69 ع.د 6 120 210 650.90 ع.د arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 062.73 ع.د 99 260 683 997.11 ع.د 37 231 867 157.66 ع.د arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 11.43 ع.د 99 084 155 327.15 ع.د 622 938 371.98 ع.د arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 454.99 ع.د 98 813 137 524.77 ع.د 15 860 625 773.60 ع.د arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 299.31 ع.د 98 042 787 482.44 ع.د 613 482 272.26 ع.د arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000131 ع.د 97 939 641 909.42 ع.د 2 183 092 908.60 ع.د arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 338 567.59 ع.د 15 838 192 199.46 ع.د 26 132.65 ع.د arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 307.56 ع.د 97 906 655 970.84 ع.د 1 000 363 102.22 ع.د arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 130.94 ع.د 125 426 812 109.52 ع.د 2 263 725 202.89 ع.د arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 517.90 ع.د 15 851 798 164.14 ع.د 3 375 639 445.28 ع.د arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 99.33 ع.د 97 317 269 309.32 ع.د 4 606 568 312.95 ع.د arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 62.13 ع.د 4 646 815 208.57 ع.د 40 087 486.45 ع.د arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 19.79 ع.د 97 105 038 211.73 ع.د 3 375 805 387.62 ع.د arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 583.11 ع.د 77 831 643 722.47 ع.د 9 176 222 949.90 ع.د arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 ع.د 96 928 274 347.91 ع.د 2 814 547 911.51 ع.د arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 212.73 ع.د 96 642 304 749.33 ع.د 8 560 890 485.95 ع.د arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 10.75 ع.د 92 569 844 701.50 ع.د 13 010 357 141.61 ع.د arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 48.46 ع.د 96 224 514 219.92 ع.د 1 005 867 945.12 ع.د arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 138.00 ع.د 95 393 770 314.77 ع.د 6 238 705 236.41 ع.د arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.85 ع.د 95 295 076 438.82 ع.د 10 529 866 826.20 ع.د arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 842.73 ع.د 94 945 986 035.31 ع.د 3 309 630 982.43 ع.د arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000261 ع.د 94 680 565 846.75 ع.د 3 179 276 093.31 ع.د arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 26 256.57 ع.د 79 891 832 160.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 814.04 ع.د 94 742 259 808.95 ع.د 3 031 175 827.61 ع.د arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 94.23 ع.د 94 230 187 901.69 ع.د 26 344 831 018.92 ع.د arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 150.06 ع.د 94 164 550 522.47 ع.د 313 951 134.51 ع.د arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 65.16 ع.د 4 370 007 717.39 ع.د 30 499 416.84 ع.د arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 215.45 ع.د 93 966 467 642.07 ع.د 7 398 365 138.60 ع.د arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 86.77 ع.د 93 714 862 479.39 ع.د 7 003 475 957.78 ع.د arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 179.61 ع.د 93 529 883 816.77 ع.د 881 347 170.31 ع.د arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 354.89 ع.د 93 300 224 854.31 ع.د 738 868 037.82 ع.د arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 317.94 ع.د 93 111 625 512.91 ع.د 11 662 807 399.49 ع.د arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 16.48 ع.د 92 115 192 761.38 ع.د 227 499 098.87 ع.د arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 74.33 ع.د 92 110 383 046.99 ع.د 11 064 242 950.99 ع.د arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 659.25 ع.د 91 134 307 630.50 ع.د 10 898 116 382.71 ع.د arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 306.70 ع.د 90 830 442 392.60 ع.د 8 558 850 832.55 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 306.93 ع.د 90 781 643 586.98 ع.د 68 065 102.48 ع.د arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.24 ع.د 90 718 189 590.74 ع.د 1 049 650 588.41 ع.د arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 521.15 ع.د 90 001 536 919.44 ع.د 1 676 467 045.78 ع.د arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 496.28 ع.د 89 964 610 177.11 ع.د 13 544 235 439.40 ع.د arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.44 ع.د 89 944 369 132.37 ع.د 2 888 210 627.81 ع.د arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 61.61 ع.د 4 131 918 361.75 ع.د 56 612 468.23 ع.د arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 451.56 ع.د 89 867 898 462.74 ع.د 20 038 376 885.10 ع.د arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.43 ع.د 89 833 028 360.03 ع.د 9 718 904 031.14 ع.د arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 18.61 ع.د 37 215 301 670.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.17 ع.د 3 687 967 742.17 ع.د 46 601 049.68 ع.د arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 91.83 ع.د 89 598 371 528.09 ع.د 3 442 745 479.48 ع.د arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 530.39 ع.د 89 573 494 551.08 ع.د 2 198 829 990.96 ع.د arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 130.76 ع.د 89 374 826 299.30 ع.د 589 675 427.31 ع.د arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 982.36 ع.د 19 283 466 012.91 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 337.78 ع.د 89 080 986 852.91 ع.د 5 479 117 926.35 ع.د arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 005.42 ع.د 87 563 846 659.64 ع.د 1 294 983 914.87 ع.د arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 106.03 ع.د 48 774 804 087.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 12.43 ع.د 87 538 291 540.35 ع.د 3 336 352 924.58 ع.د arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 21 164.49 ع.د 6 315 655 440.20 ع.د 2 594 972.23 ع.د arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 427.86 ع.د 87 428 547 472.97 ع.د 13 556 222 486.35 ع.د arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 57.50 ع.د 87 377 345 770.11 ع.د 13 766 898 691.22 ع.د arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.429 ع.د 18 780 310 566.13 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.096 ع.د 86 990 399 608.53 ع.د 2 503 088 525.26 ع.د arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 92.87 ع.د 85 906 300 959.73 ع.د 6 804 942.29 ع.د arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000131 ع.د 85 104 748 532.24 ع.د 5 652 752 405.22 ع.د arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.00 ع.د 84 948 194 353.98 ع.د 278 904 636.41 ع.د arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 678.06 ع.د 84 672 078 071.42 ع.د 5 371 497 136.86 ع.د arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 455.34 ع.د 82 968 116 863.64 ع.د 3 724 119 651.40 ع.د arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 103.57 ع.د 82 763 753 000.60 ع.د 1 210 446 095.91 ع.د arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 188.84 ع.د 82 610 106 079.75 ع.د 5 093 857 320.75 ع.د arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 5.80 ع.د 82 226 477 458.20 ع.د 9 796 950 499.62 ع.د arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 33.58 ع.د 14 830 599 499.37 ع.د 1 123 219 227.17 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 996.24 ع.د 81 766 086 787.95 ع.د 110 375 170.89 ع.د arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 280.23 ع.د 81 286 061 350.47 ع.د 1 792 686 784.04 ع.د arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 49.56 ع.د 81 252 683 422.13 ع.د 1 106 615 847.43 ع.د arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 103.20 ع.د 80 407 228 141.17 ع.د 7 578 838 532.21 ع.د arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.088 ع.د 4 635 110 394.24 ع.د 42 884 986.73 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 253.38 ع.د 80 412 118 866.78 ع.د 1 600 973 737.29 ع.د arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago