9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
84 489 139 289 817 520.00 ₭

Market Capitalizations

attach_money
2 768 602 815 450 574.50 ₭

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1 673.00 ₭ 67 717 982 396.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 212.43 ₭ 135 027 244 008.83 ₭ 465 008 554.44 ₭ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 610.36 ₭ 102 094 821 073.24 ₭ 0.000000 ₭ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 360.27 ₭ 27 067 280 753.69 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 42 064.40 ₭ 135 015 834 618.98 ₭ 13 409 915 738.61 ₭ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 673.36 ₭ 134 671 839 345.87 ₭ 1 148 921 219.88 ₭ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 134 516.29 ₭ 134 516 294 223.01 ₭ 24 229 639 690.66 ₭ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 3 580.13 ₭ 65 985 360 262.83 ₭ 7 743 635.32 ₭ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₭ 134 176 355 139.83 ₭ 72 890 080 063.38 ₭ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 254.69 ₭ 134 107 573 437.89 ₭ 19 469 798 418.77 ₭ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 699.65 ₭ 21 334 452 788.70 ₭ 3 405 160 599.29 ₭ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 9 468.78 ₭ 133 875 069 160.67 ₭ 10 508 395 106.92 ₭ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 434.35 ₭ 133 423 508 936.47 ₭ 49 737 131.04 ₭ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 121.02 ₭ 105 632 100 671.75 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 21 661.26 ₭ 132 728 382 098.88 ₭ 2 853 215 097.09 ₭ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 12 586.41 ₭ 132 147 891 431.19 ₭ 16 885 614 999.11 ₭ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 756.57 ₭ 170 941 205 141.04 ₭ 1 310 257 801.08 ₭ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.822 ₭ 26 699 946 120.35 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 134.73 ₭ 27 590 399 109.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 21.49 ₭ 131 914 562 901.47 ₭ 4 194 317 294.31 ₭ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 17 327.51 ₭ 12 184 339 036.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.618 ₭ 169 627 563 566.54 ₭ 17 721 428.72 ₭ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 7 621.64 ₭ 131 698 999 182.18 ₭ 32 384 446.86 ₭ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 43.57 ₭ 130 489 191 731.67 ₭ 618 579 809.48 ₭ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.408 ₭ 37 777 726 177.08 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.38 ₭ 129 624 268 879.34 ₭ 5 522 231 451.55 ₭ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 15 148.13 ₭ 129 366 407 992.35 ₭ 159 731 457.92 ₭ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 551.14 ₭ 129 240 991 467.41 ₭ 8 134 786 509.85 ₭ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2 256.65 ₭ 128 978 922 554.51 ₭ 10 545 768 450.48 ₭ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 650.40 ₭ 128 415 437 517.31 ₭ 30 749 780 627.96 ₭ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 2 015.67 ₭ 7 525 338 550.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 471 357 063.18 ₭ 142 349 838 135.41 ₭ 11 018 954.46 ₭ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 3 930.65 ₭ 83 590 005 421.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 116.66 ₭ 16 332 042 682.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 17.62 ₭ 127 978 366 784.41 ₭ 4 790 772 431.45 ₭ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.445 ₭ 36 183 036 191.36 ₭ 13 166 349.13 ₭ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 107.41 ₭ 127 889 434 277.96 ₭ 19 339 956 959.35 ₭ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 80.43 ₭ 127 522 923 897.12 ₭ 84 637 717.11 ₭ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 261.98 ₭ 5 568 736 645.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 109.18 ₭ 127 462 124 429.91 ₭ 3 818 284 628.02 ₭ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 83.60 ₭ 26 795 646 173.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 9 952.38 ₭ 127 054 900 313.81 ₭ 7 504 385 184.27 ₭ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 595.13 ₭ 36 007 383 645.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 2 509.40 ₭ 126 215 724 506.63 ₭ 9 446 280 689.68 ₭ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 12 583.05 ₭ 125 830 516 608.58 ₭ 2 375 539 083.19 ₭ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 131.20 ₭ 37 310 288 246.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 5 649 372.39 ₭ 44 073 345 071.90 ₭ 0.000000 ₭ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 69.99 ₭ 5 781 740 843.53 ₭ 6 594 019.99 ₭ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 144.01 ₭ 124 234 286 572.13 ₭ 32 136 737 293.15 ₭ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 18.37 ₭ 5 462 277 927.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 93.32 ₭ 37 217 603 222.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 525.24 ₭ 123 942 761 477.83 ₭ 7 233 943 601.25 ₭ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 47 233.11 ₭ 25 927 274 475.31 ₭ 0.000000 ₭ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 12 390.77 ₭ 123 907 665 674.06 ₭ 83 991 676 679.16 ₭ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1 300.52 ₭ 123 594 536 487.95 ₭ 465 572 516.68 ₭ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 4 298.62 ₭ 123 430 705 458.39 ₭ 4 468 316.18 ₭ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 866.25 ₭ 23 169 629 286.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 9 082.29 ₭ 16 878 001 508.92 ₭ 65 072.57 ₭ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 29 716.04 ₭ 123 095 061 164.54 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 68.79 ₭ 122 774 361 869.95 ₭ 170 728 721.52 ₭ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 522.41 ₭ 28 029 920 908.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 123.55 ₭ 122 488 172 726.04 ₭ 2 452 671 764.39 ₭ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 81.59 ₭ 122 128 733 564.00 ₭ 2 616 567 866.52 ₭ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 645.28 ₭ 121 976 225 160.87 ₭ 8 708 119 195.31 ₭ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 16.89 ₭ 121 213 162 564.70 ₭ 2 537 830.06 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 453.40 ₭ 120 924 934 480.39 ₭ 13 456 290 787.09 ₭ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 772.67 ₭ 120 858 603 845.10 ₭ 21 690.86 ₭ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 2 000.67 ₭ 120 770 820 953.98 ₭ 19 390 192 980.07 ₭ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 6 006.72 ₭ 120 336 483 268.83 ₭ 1 559 746 017.95 ₭ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.002 ₭ 120 018 582 094.57 ₭ 4 851 224 844.98 ₭ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 2 965.16 ₭ 85 087 542 067.14 ₭ 6 900 663 610.62 ₭ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 119.95 ₭ 119 931 623 455.95 ₭ 10 422 260 720.80 ₭ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 45.66 ₭ 4 790 381 996.06 ₭ 5 531 168.08 ₭ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 76 553 215.32 ₭ 153 106 420 007.88 ₭ 2 952 862 886.02 ₭ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 63.23 ₭ 119 659 208 005.10 ₭ 22 840 210 267.98 ₭ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 8 468.59 ₭ 43 197 403 265.10 ₭ 0.000000 ₭ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 30 775.08 ₭ 119 607 648 842.22 ₭ 10 628 714 280.89 ₭ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 83 735.61 ₭ 24 339 937 689.51 ₭ 2 084 534 569.41 ₭ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 9 558.04 ₭ 119 475 551 533.86 ₭ 93 682 803.74 ₭ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 14 649 595.94 ₭ 22 076 930 763.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 2 977.20 ₭ 35 281 325 648.55 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1 689.90 ₭ 119 305 061 411.74 ₭ 3 581 095 126.07 ₭ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 571.93 ₭ 16 505 309 234.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 215.08 ₭ 118 603 622 535.28 ₭ 5 123 705 368.39 ₭ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 131 789.47 ₭ 152 010 532 929.04 ₭ 7 991 887 155.59 ₭ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 12 388.96 ₭ 151 625 628 702.97 ₭ 0.000000 ₭ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 747.71 ₭ 118 533 430 927.75 ₭ 476 352 871.73 ₭ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 964.10 ₭ 19 683 062 907.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 108.61 ₭ 117 394 487 501.29 ₭ 1 211 455 955.51 ₭ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 5 833.98 ₭ 116 405 644 793.01 ₭ 4 333 811 184.30 ₭ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 250.69 ₭ 34 364 691 797.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 60.32 ₭ 115 454 435 718.57 ₭ 139 726 155 668.38 ₭ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 52 235.39 ₭ 25 847 712 418.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1 296.65 ₭ 115 084 302 964.91 ₭ 4 741 577 571.79 ₭ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 2.34 ₭ 20 168 981 446.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 432.53 ₭ 46 643 190 836.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 51.55 ₭ 114 371 975 279.12 ₭ 404 469 377.49 ₭ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 24 140.49 ₭ 114 037 263 692.05 ₭ 32 872 447 720.87 ₭ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 5.88 ₭ 113 902 737 007.91 ₭ 28 042 523 295.73 ₭ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.55 ₭ 4 113 692 385.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago