9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
83 055 711 654 403 984.00 ₭

Market Capitalizations

attach_money
1 869 767 322 203 233.25 ₭

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 514.85 ₭ 103 254 323 374.45 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 223.36 ₭ 97 292 554 983.03 ₭ 4 371 019 422.37 ₭ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 724.61 ₭ 97 266 116 841.70 ₭ 1 385 198 374.72 ₭ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 13 521 949.08 ₭ 30 156 240 433.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 41 919.74 ₭ 14 687 134 534.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 162.19 ₭ 63 092 708 014.35 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 42.81 ₭ 36 533 310 668.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 4 122 257.62 ₭ 97 099 779 575.75 ₭ 4 396 266 656.43 ₭ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 2.81 ₭ 13 107 536 787.96 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 100.88 ₭ 96 857 700 607.60 ₭ 7 581 099 134.88 ₭ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 35.27 ₭ 28 220 539 761.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 22.78 ₭ 96 702 362 994.23 ₭ 1 983 098 781.47 ₭ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 58.52 ₭ 96 354 358 237.87 ₭ 90 839 981 227.48 ₭ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 145.70 ₭ 96 349 356 427.35 ₭ 13 361 892 927.39 ₭ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 34.94 ₭ 96 330 691 662.54 ₭ 4 646 378 835.42 ₭ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 149.73 ₭ 5 978 635 968.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 156.70 ₭ 17 334 196 596.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 1 606.24 ₭ 27 948 514 888.44 ₭ 129 917.16 ₭ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 824.18 ₭ 96 181 698 336.98 ₭ 213 757 028.05 ₭ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 2.40 ₭ 5 646 048 048.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 308.21 ₭ 95 887 869 034.85 ₭ 6 770 351 120.18 ₭ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 251.26 ₭ 95 799 308 839.89 ₭ 5 355 163 535.19 ₭ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 278.33 ₭ 27 832 802 007.78 ₭ 0.000000 ₭ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 72.37 ₭ 95 563 422 589.53 ₭ 8 500 999 213.84 ₭ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 12 588.60 ₭ 95 405 573 244.47 ₭ 140 007 388.91 ₭ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 10 019.40 ₭ 95 184 302 674.21 ₭ 87 325 981.98 ₭ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 85.76 ₭ 27 683 700 417.92 ₭ 541 321.49 ₭ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.938 ₭ 93 661 002 362.20 ₭ 24 433 627 874.09 ₭ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 42 742.43 ₭ 97 264 882 628.71 ₭ 29 079 790.18 ₭ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 187.19 ₭ 93 595 134 363.89 ₭ 0.000000 ₭ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 6 270.99 ₭ 5 029 158 083.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 216.99 ₭ 3 822 552 493.64 ₭ 21 652.86 ₭ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 1 676.51 ₭ 93 523 116 953.51 ₭ 8 869 985 590.96 ₭ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 418.39 ₭ 35 656 239 945.12 ₭ 1 060 990.11 ₭ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 195.56 ₭ 93 418 641 906.88 ₭ 11 527 289 455.72 ₭ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 443.46 ₭ 9 310 599 626.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.110 ₭ 93 397 183 923.21 ₭ 7 734 011 628.00 ₭ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 493.84 ₭ 92 841 484 939.44 ₭ 2 518 379 118.82 ₭ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.093 ₭ 92 561 989 830.24 ₭ 7 637 721 362.22 ₭ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 158.90 ₭ 27 803 722 217.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 1.28 ₭ 92 407 496 678.39 ₭ 710 213 788.48 ₭ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 31.22 ₭ 3 144 709 729.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 7 064.08 ₭ 8 152 323 218.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 9.44 ₭ 92 384 999 357.47 ₭ 235 323 276.01 ₭ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ₭ 92 301 895 683.07 ₭ 7 621 806.51 ₭ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 239.82 ₭ 5 035 134 273.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 49 827.34 ₭ 92 280 221 170.81 ₭ 4 502 582 196.11 ₭ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 673.43 ₭ 7 511 831 637.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 164.94 ₭ 92 272 058 042.81 ₭ 6 729 622 091.64 ₭ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 81 434.07 ₭ 91 450 721 779.86 ₭ 735 569 286.85 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 104.37 ₭ 7 303 227 990.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 210.45 ₭ 91 244 001 931.12 ₭ 710 538 581.38 ₭ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 196.83 ₭ 84 338 883 414.01 ₭ 2 367 437 035.91 ₭ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 20.89 ₭ 91 167 632 296.00 ₭ 7 194 898 734.53 ₭ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 439.70 ₭ 4 562 517 310.95 ₭ 129 917.16 ₭ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 132.05 ₭ 94 256 520 954.42 ₭ 1 474 343 196.89 ₭ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 12.77 ₭ 91 138 725 728.69 ₭ 209 534 720.46 ₭ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.115 ₭ 74 277 319 317.13 ₭ 443 493 866.33 ₭ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 177 516.73 ₭ 90 276 855 312.94 ₭ 11 972 753 732.26 ₭ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 7.88 ₭ 89 958 969 684.01 ₭ 1 322 924 751.07 ₭ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 711.89 ₭ 4 558 035 169.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 2 129.28 ₭ 83 983 581 644.03 ₭ 5 580 093 438.68 ₭ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.104 ₭ 3 645 193 922.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 4 056.58 ₭ 124 081 407 680.32 ₭ 8 008 743 108.13 ₭ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.065 ₭ 4 535 819 335.30 ₭ 5 694 702.02 ₭ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 124.00 ₭ 2 842 284 242.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 217.29 ₭ 89 665 898 231.97 ₭ 29 788 250 087.79 ₭ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 130.57 ₭ 4 209 207 604.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 528.39 ₭ 4 426 840 493.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 81.32 ₭ 7 921 806 877.62 ₭ 64 958.58 ₭ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 177.58 ₭ 89 575 454 238.23 ₭ 3 937 464 218.50 ₭ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.002 ₭ 89 145 991 424.79 ₭ 1 201 798 655.56 ₭ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 3 195.95 ₭ 3 860 661 526.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 16 150.30 ₭ 88 535 380 789.57 ₭ 2 188 043 095.73 ₭ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 11 748.56 ₭ 2 799 303 316.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 11.61 ₭ 5 069 519 013.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 1 090.36 ₭ 88 486 640 203.05 ₭ 1 923 293 583.79 ₭ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 42 426.28 ₭ 88 290 227 115.39 ₭ 22 813 907 379.16 ₭ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.407 ₭ 25 241 214 571.32 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 2 660.66 ₭ 87 801 630 342.91 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 1 051.96 ₭ 87 754 492 067.99 ₭ 16 847 288 747.23 ₭ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 68.10 ₭ 87 648 587 932.64 ₭ 12 541 942 447.44 ₭ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 336.60 ₭ 5 915 842 676.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 256.24 ₭ 87 202 690 598.91 ₭ 38 176 914 267.03 ₭ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 87.79 ₭ 86 616 764 223.41 ₭ 1 422 896 002.94 ₭ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 833.10 ₭ 86 557 803 487.25 ₭ 215 467 603.94 ₭ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 7.09 ₭ 4 863 751 890.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 44.37 ₭ 17 929 628 577.45 ₭ 32 262 760.51 ₭ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 4.73 ₭ 7 956 667 981.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 1 769.39 ₭ 4 021 477 312.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 195.07 ₭ 86 205 424 853.30 ₭ 39 597 558 372.60 ₭ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 7.31 ₭ 6 661 891 947.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 2.12 ₭ 6 418 080 750.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 251.55 ₭ 86 204 991 796.11 ₭ 78 355 873 567.52 ₭ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 2 228.55 ₭ 86 193 515 780.62 ₭ 1 758 233 836.55 ₭ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 905.17 ₭ 17 808 091 077.61 ₭ 0.000000 ₭ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 1.34 ₭ 85 933 399 980.59 ₭ 796 370 516.06 ₭ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 341.51 ₭ 85 704 139 505.21 ₭ 13 361 871 274.53 ₭ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 121.42 ₭ 6 401 819 453.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 45.07 ₭ 4 732 124 158.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago