9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
175 478 878 463 504.75 ₨

Market Capitalizations

attach_money
8 174 809 580 330.72 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 69.90 ₨ 15 735 461 907.26 ₨ 4 517 318 369.01 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.99 ₨ 15 596 936 155.48 ₨ 5 224 141 195.83 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.193 ₨ 15 580 327 498.38 ₨ 501 094 497.97 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 157.95 ₨ 15 432 048 124.00 ₨ 1 701 218 035.47 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.912 ₨ 8 025 860 949.06 ₨ 7 072 902 304.52 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 40.27 ₨ 15 262 668 087.16 ₨ 1 538 920 664.17 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 141.78 ₨ 1 583 157 824.60 ₨ 177 905 643.82 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.559 ₨ 15 074 207 284.13 ₨ 2 064 131 577.76 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 469.00 ₨ 2 170 016 184.74 ₨ 349 872 459.98 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.35 ₨ 14 490 944 219.22 ₨ 2 852 648 536.15 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 932.50 ₨ 14 481 365 836.02 ₨ 904 124 048.67 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.45 ₨ 14 454 579 294.94 ₨ 2 424 788 029.21 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.082 ₨ 14 239 621 259.85 ₨ 411 569 341.31 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 31.11 ₨ 2 291 552 077.13 ₨ 1 200 239 732.35 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 108.20 ₨ 13 747 983 406.14 ₨ 1 638 464 728.06 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.23 ₨ 13 635 458 690.49 ₨ 863 448 133.52 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.115 ₨ 896 611 762.47 ₨ 543 432 115.06 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.58 ₨ 13 620 984 599.89 ₨ 898 136 664.03 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.85 ₨ 13 607 026 571.52 ₨ 956 596 998.86 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 133.31 ₨ 13 567 846 543.87 ₨ 2 673 053 562.34 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 19.04 ₨ 13 516 236 715.87 ₨ 2 590 930 872.74 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.115 ₨ 643 309 748.28 ₨ 1 403 162.61 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.36 ₨ 13 495 357 031.54 ₨ 1 210 137 501.26 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.709 ₨ 13 451 727 780.42 ₨ 828 258 787.02 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 129.27 ₨ 13 313 528 760.26 ₨ 4 858 989 828.39 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 456 991 601.85 ₨ 194 935 559.26 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.69 ₨ 13 308 867 567.80 ₨ 666 417 324.60 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 63.36 ₨ 12 290 798 546.60 ₨ 2 736 406 878.74 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.33 ₨ 13 301 786 473.09 ₨ 445 432 033.63 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.00 ₨ 731 820 567.73 ₨ 11 687 677.90 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.225 ₨ 12 976 956 245.32 ₨ 190 892 440.27 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.413 ₨ 1 042 966 506.51 ₨ 184 797 731.32 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.98 ₨ 6 001 855 220.46 ₨ 1 597 137 936.92 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 298.50 ₨ 12 892 540 705.49 ₨ 10 345 916.06 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 121.63 ₨ 12 811 998 543.13 ₨ 2 014 021 471.92 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 111.96 ₨ 12 602 549 114.43 ₨ 1 120 066 482.89 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.04 ₨ 698 075 641.10 ₨ 37 853 188.66 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.74 ₨ 12 576 591 737.99 ₨ 594 209 082.36 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.90 ₨ 1 576 230 301.14 ₨ 36 967 890.12 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.955 ₨ 604 131 938.27 ₨ 62 559 125.71 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.41 ₨ 12 573 195 105.94 ₨ 547 390 963.90 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 186.88 ₨ 12 145 489 741.07 ₨ 2 564 927 896.17 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.149 ₨ 513 212 119.93 ₨ 1 543 104.65 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.830 ₨ 11 899 843 281.57 ₨ 372 100 374.25 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 79.99 ₨ 5 683 110 507.70 ₨ 903 989 927.93 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 94.76 ₨ 11 398 617 203.90 ₨ 3 303 598 832.13 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.15 ₨ 11 345 117 488.51 ₨ 314 378 281.01 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 538.17 ₨ 11 169 159 067.19 ₨ 1 574 745 270.82 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.24 ₨ 626 650 316.57 ₨ 104 891 891.72 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 143.04 ₨ 11 104 688 201.14 ₨ 648 904 149.45 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 160.77 ₨ 1 705 175 221.08 ₨ 2 893 187 558.51 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 790.63 ₨ 10 781 985 702.17 ₨ 651 402 777.76 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 26.01 ₨ 10 727 387 056.02 ₨ 95 152 683.75 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 107.25 ₨ 10 725 326 965.11 ₨ 1 586 855 454.47 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 833.74 ₨ 13 167 937 714.42 ₨ 52 293 044.52 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.77 ₨ 10 520 990 479.69 ₨ 670 209 296.37 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.89 ₨ 10 387 164 035.98 ₨ 614 048 603.27 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.99 ₨ 10 342 781 528.02 ₨ 1 885 774 737.53 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.31 ₨ 65 171 455 050.29 ₨ 10 846 916.87 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 110.40 ₨ 378 836 178 733.29 ₨ 1 615 692 753.91 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 250.77 ₨ 138 232 936 537.05 ₨ 61 169.78 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 46.16 ₨ 117 056 521 455.65 ₨ 2 769 596 149.09 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 159 607.50 ₨ 1 518 111 766 761.42 ₨ 4 424 356 431.86 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 125.04 ₨ 59 001 376 844.27 ₨ 171 645 859.63 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 186 828.10 ₨ 607 793 133 442.81 ₨ 1 168 931 432.64 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 752.74 ₨ 101 011 906 940.45 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.936 ₨ 117 661 230 394.93 ₨ 77 639 924.40 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 205.46 ₨ 53 207 913 009.41 ₨ 1 610 698 685.13 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 160 480.03 ₨ 541 671 082 638.53 ₨ 53 496 371 521.38 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 602.54 ₨ 34 223 329 408.22 ₨ 316 420 492.23 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 082 459.55 ₨ 472 342 964 099.85 ₨ 11 100 471 228.78 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.37 ₨ 469 318 238 466.38 ₨ 60 916 643.27 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.70 ₨ 34 055 500 514.96 ₨ 1 543 182 174.04 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 159 213.23 ₨ 278 575 964 730.21 ₨ 7 820 398.92 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 110.06 ₨ 33 551 209 572.73 ₨ 4 021 958 768.65 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 166 837.35 ₨ 246 194 458 050.05 ₨ 1 188 504 421.50 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 101.74 ₨ 113 031 713 672.29 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.38 ₨ 5 705 903 872.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 46.09 ₨ 29 930 503 659.21 ₨ 742 580 581.01 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 247.36 ₨ 24 954 489 301.89 ₨ 1 140 709 942.84 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 079 495.71 ₨ 176 130 264 086.67 ₨ 1 477 450 397.45 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.93 ₨ 10 050 862 118.77 ₨ 22 268.76 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.054 ₨ 22 616 069 348.11 ₨ 18 137 415 776.12 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 159 561.20 ₨ 168 481 009 377.43 ₨ 1 116 165 061.56 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 69.32 ₨ 26 338 393 646.26 ₨ 323.41 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.781 ₨ 50 894 500 360.08 ₨ 36 105 137.54 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.274 ₨ 17 644 501 765.63 ₨ 3 342 222 140.89 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 166 308.56 ₨ 149 205 741 358.92 ₨ 508 469 383.17 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.174 ₨ 17 383 240 057.29 ₨ 403 117 840.31 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.59 ₨ 17 318 015 195.21 ₨ 538 748 653.85 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 179 439.78 ₨ 91 322 039 323.93 ₨ 162 432 416.06 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 165 666.06 ₨ 75 244 187 535.81 ₨ 246 461 486.72 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 143.29 ₨ 17 012 975 330.77 ₨ 178 927 280.74 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 48.43 ₨ 15 601 264 702.63 ₨ 50 974 013.45 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 592.98 ₨ 73 902 706 372.29 ₨ 2 117 681 836.76 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.81 ₨ 73 818 688 436.01 ₨ 1 070 000 868.35 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 152.38 ₨ 15 034 686 064.03 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.29 ₨ 14 258 043 064.91 ₨ 6 819 398 162.10 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.203 ₨ 33 683 542 346.59 ₨ 169 924 142.93 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 635.01 ₨ 17 375 432 871.78 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago