9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
212 935 430 020 616.75 ₱

Market Capitalizations

attach_money
7 352 559 072 374.12 ₱

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 87.33 ₱ 19 658 777 810.93 ₱ 5 643 619 401.89 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.22 ₱ 19 485 713 493.45 ₱ 6 526 674 058.07 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.241 ₱ 19 464 963 807.06 ₱ 626 032 172.17 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 197.34 ₱ 19 279 714 000.47 ₱ 2 125 381 991.60 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.14 ₱ 10 026 945 384.19 ₱ 8 836 385 973.44 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.31 ₱ 19 068 102 512.39 ₱ 1 922 619 086.99 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 177.13 ₱ 1 977 885 879.48 ₱ 222 262 780.96 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.698 ₱ 18 832 652 858.95 ₱ 2 578 780 610.25 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 835.27 ₱ 2 711 065 380.44 ₱ 437 106 008.93 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.93 ₱ 18 103 965 066.63 ₱ 3 563 898 160.44 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 165.00 ₱ 18 091 998 509.29 ₱ 1 129 548 906.23 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.29 ₱ 18 058 533 291.52 ₱ 3 029 359 378.56 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.102 ₱ 17 789 979 862.62 ₱ 514 185 746.97 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.86 ₱ 2 862 903 764.25 ₱ 1 499 494 985.10 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 135.17 ₱ 17 175 762 155.73 ₱ 2 046 982 429.23 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.78 ₱ 17 035 181 701.46 ₱ 1 078 731 282.77 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.144 ₱ 1 120 163 584.96 ₱ 678 925 808.99 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.21 ₱ 17 017 098 792.11 ₱ 1 122 068 689.57 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.80 ₱ 16 999 660 614.58 ₱ 1 195 104 914.37 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 415.87 ₱ 16 950 711 847.59 ₱ 3 339 524 849.58 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.78 ₱ 16 886 234 163.52 ₱ 3 236 926 545.33 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.144 ₱ 803 705 889.26 ₱ 1 753 012.54 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.70 ₱ 16 860 148 556.54 ₱ 1 511 860 560.44 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.885 ₱ 16 805 641 243.13 ₱ 1 034 768 191.74 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 161.50 ₱ 16 632 985 121.12 ₱ 6 070 479 658.29 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 820 262 687.04 ₱ 243 538 757.84 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.60 ₱ 16 627 161 755.56 ₱ 832 574 867.57 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 79.16 ₱ 15 355 258 026.14 ₱ 3 418 674 020.91 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.66 ₱ 16 618 315 134.57 ₱ 556 491 409.70 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.25 ₱ 914 285 073.00 ₱ 14 601 761.57 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.281 ₱ 16 212 495 126.78 ₱ 238 487 569.75 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.516 ₱ 1 303 008 893.96 ₱ 230 873 269.65 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 77.44 ₱ 7 498 295 183.69 ₱ 1 995 351 647.14 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 372.92 ₱ 16 107 032 296.95 ₱ 12 925 458.84 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 151.95 ₱ 16 006 408 592.12 ₱ 2 516 176 573.41 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 389.20 ₱ 15 744 737 228.06 ₱ 1 399 332 174.06 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.30 ₱ 872 126 538.42 ₱ 47 291 107.80 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.17 ₱ 15 712 307 910.19 ₱ 742 362 975.56 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.13 ₱ 1 969 231 119.60 ₱ 46 185 078.15 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.19 ₱ 754 759 892.84 ₱ 78 156 965.43 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.50 ₱ 15 708 064 397.34 ₱ 683 871 715.90 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 233.47 ₱ 15 173 719 439.05 ₱ 3 204 440 257.87 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.187 ₱ 641 171 075.57 ₱ 1 927 846.26 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.04 ₱ 14 866 826 054.17 ₱ 464 875 999.43 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 99.93 ₱ 7 100 077 989.73 ₱ 1 129 381 345.22 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 118.39 ₱ 14 240 629 495.59 ₱ 4 127 283 698.44 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.44 ₱ 14 173 790 719.33 ₱ 392 762 081.68 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 672.36 ₱ 13 953 960 661.01 ₱ 1 967 375 827.31 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.80 ₱ 782 892 768.65 ₱ 131 044 541.66 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 428.03 ₱ 13 873 415 301.86 ₱ 810 695 140.04 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 200.86 ₱ 2 130 325 820.59 ₱ 3 614 544 759.69 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 237.09 ₱ 13 470 253 528.55 ₱ 813 816 750.27 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.49 ₱ 13 402 041 825.60 ₱ 118 877 061.18 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 133.99 ₱ 13 399 468 093.12 ₱ 1 982 505 437.80 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 041.62 ₱ 16 451 093 922.86 ₱ 65 331 246.66 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.71 ₱ 13 144 184 480.26 ₱ 837 312 290.02 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.85 ₱ 12 976 991 147.29 ₱ 767 149 075.63 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 58.70 ₱ 12 921 542 767.84 ₱ 2 355 954 136.28 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.63 ₱ 81 420 625 717.86 ₱ 13 551 373.95 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 137.93 ₱ 473 291 239 135.71 ₱ 2 018 532 728.62 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 811.95 ₱ 172 698 494 747.11 ₱ 76 421.21 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 57.66 ₱ 146 242 173 263.14 ₱ 3 460 138 357.68 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 199 402.37 ₱ 1 896 621 916 205.27 ₱ 5 527 479 305.20 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 156.21 ₱ 73 712 164 584.46 ₱ 214 442 247.49 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 233 409.87 ₱ 759 333 932 221.52 ₱ 1 460 380 600.58 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 940.42 ₱ 126 197 161 958.40 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.17 ₱ 146 997 654 020.40 ₱ 96 997 853.13 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 256.69 ₱ 66 474 218 920.30 ₱ 2 012 293 490.84 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 200 492.45 ₱ 676 725 699 121.94 ₱ 66 834 598 668.16 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 752.77 ₱ 42 756 217 310.41 ₱ 395 313 476.54 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 851 007.86 ₱ 590 112 030 808.02 ₱ 13 868 146 913.60 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.71 ₱ 586 333 151 642.10 ₱ 76 104 963.56 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 67.09 ₱ 42 546 543 711.87 ₱ 1 927 943 117.27 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 198 909.80 ₱ 348 033 189 389.26 ₱ 9 770 255.60 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 137.50 ₱ 41 916 518 127.38 ₱ 5 024 752 006.87 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 208 434.83 ₱ 307 578 015 670.16 ₱ 1 484 833 714.27 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 127.11 ₱ 141 213 861 897.95 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.97 ₱ 7 128 554 414.67 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 57.58 ₱ 37 393 063 176.25 ₱ 927 727 875.73 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 309.04 ₱ 31 176 381 313.90 ₱ 1 425 122 658.94 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 847 305.04 ₱ 220 044 746 564.63 ₱ 1 845 822 465.30 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.41 ₱ 12 556 839 218.68 ₱ 27 821.01 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.067 ₱ 28 254 924 125.61 ₱ 22 659 609 797.84 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 199 344.53 ₱ 210 488 306 490.96 ₱ 1 394 458 013.05 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 86.61 ₱ 32 905 333 929.21 ₱ 404.04 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.976 ₱ 63 584 004 096.86 ₱ 45 107 215.84 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.342 ₱ 22 043 797 750.54 ₱ 4 175 536 940.05 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 207 774.20 ₱ 186 407 144 243.85 ₱ 635 245 834.31 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.217 ₱ 21 717 395 773.60 ₱ 503 627 036.88 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.24 ₱ 21 635 908 424.89 ₱ 673 074 622.43 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 224 179.42 ₱ 114 091 323 844.89 ₱ 202 931 620.02 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 206 971.51 ₱ 94 004 788 232.37 ₱ 307 911 622.48 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 179.01 ₱ 21 254 813 103.14 ₱ 223 539 142.17 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 60.51 ₱ 19 491 121 275.38 ₱ 63 683 342.15 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 486.14 ₱ 92 328 836 151.23 ₱ 2 645 682 532.14 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 62.22 ₱ 92 223 870 059.28 ₱ 1 336 783 721.53 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 190.37 ₱ 18 783 277 830.15 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.86 ₱ 17 812 994 768.36 ₱ 8 519 675 752.97 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.253 ₱ 42 081 845 374.43 ₱ 212 291 255.91 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 292.00 ₱ 21 707 642 025.91 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago