9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
11 330 865 399 992 432.00 FBu

Market Capitalizations

attach_money
527 856 502 368 518.75 FBu

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 513.80 FBu 1 016 056 191 144.26 FBu 291 688 246 792.57 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 838.58 FBu 1 007 111 430 033.52 FBu 337 328 579 022.48 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.46 FBu 1 006 038 990 662.15 FBu 32 356 226 338.32 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 199.30 FBu 996 464 427 344.82 FBu 109 849 531 434.78 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.91 FBu 518 238 724 393.29 FBu 456 705 129 993.66 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 600.03 FBu 985 527 370 898.71 FBu 99 369 810 541.38 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 155.14 FBu 102 226 252 951.70 FBu 11 487 564 325.23 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 36.07 FBu 973 358 248 261.27 FBu 133 283 260 528.65 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 94 855.09 FBu 140 120 346 792.74 FBu 22 591 651 975.09 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 409.95 FBu 935 696 306 612.47 FBu 184 198 673 251.54 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 60 212.68 FBu 935 077 819 807.84 FBu 58 380 290 494.68 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 030.81 FBu 933 348 183 203.19 FBu 156 571 246 767.94 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.29 FBu 919 468 104 964.82 FBu 26 575 487 887.94 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 008.71 FBu 147 968 053 878.39 FBu 77 500 807 926.92 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 986.30 FBu 887 722 504 612.74 FBu 105 797 480 921.01 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 177.39 FBu 880 456 659 182.80 FBu 55 753 801 634.05 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.46 FBu 57 895 213 860.28 FBu 35 090 013 132.60 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 199.50 FBu 879 522 051 132.66 FBu 57 993 678 441.65 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 506.67 FBu 878 620 765 792.75 FBu 61 768 526 964.84 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 73 178.86 FBu 876 090 868 043.29 FBu 172 602 027 019.45 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 229.26 FBu 872 758 364 328.06 FBu 167 299 274 059.14 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.45 FBu 41 539 222 452.96 FBu 90 603 762.97 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 88.02 FBu 871 410 140 001.70 FBu 78 139 917 819.81 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.76 FBu 868 592 950 968.39 FBu 53 481 586 583.03 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 347.04 FBu 859 669 287 279.92 FBu 313 750 351 082.10 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.300 FBu 94 079 560 309.67 FBu 12 587 204 813.15 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 012.93 FBu 859 368 308 924.04 FBu 43 031 304 230.78 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 091.54 FBu 793 630 465 440.32 FBu 176 692 820 777.42 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 85.89 FBu 858 911 074 801.24 FBu 28 762 039 409.47 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.76 FBu 47 254 464 027.50 FBu 754 686 297.52 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.51 FBu 837 936 427 476.93 FBu 12 326 136 145.49 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.69 FBu 67 345 501 666.17 FBu 11 932 594 042.70 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 002.31 FBu 387 546 434 355.71 FBu 103 128 964 276.88 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 274.28 FBu 832 485 622 639.86 FBu 668 047 250.92 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 853.61 FBu 827 284 926 073.19 FBu 130 047 595 532.91 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71 800.47 FBu 813 760 544 646.47 FBu 72 323 932 474.05 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 67.30 FBu 45 075 516 766.34 FBu 2 444 222 287.04 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 112.28 FBu 812 084 448 120.65 FBu 38 368 738 110.39 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 316.68 FBu 101 778 935 094.68 FBu 2 387 057 580.38 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.67 FBu 39 009 467 898.68 FBu 4 039 511 986.36 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 542.81 FBu 811 865 123 829.39 FBu 35 345 640 383.65 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 12 066.77 FBu 784 247 715 041.49 FBu 165 620 233 082.56 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.65 FBu 33 138 674 600.16 FBu 99 639 975.09 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 53.59 FBu 768 386 051 273.45 FBu 24 026 933 000.64 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 164.75 FBu 366 964 735 470.87 FBu 58 371 630 169.90 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 118.89 FBu 736 021 328 688.15 FBu 213 317 032 968.32 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 74.47 FBu 732 566 792 852.53 FBu 20 299 753 554.14 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 750.41 FBu 721 204 962 839.57 FBu 101 683 045 043.21 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 144.80 FBu 40 463 504 508.76 FBu 6 772 985 541.20 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73 807.26 FBu 717 042 007 663.72 FBu 41 900 459 127.91 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 381.19 FBu 110 105 051 289.45 FBu 186 816 322 793.42 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 115 623.00 FBu 696 204 750 142.18 FBu 42 061 798 323.49 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 679.37 FBu 692 679 255 131.48 FBu 6 144 114 103.23 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 925.46 FBu 692 546 232 781.51 FBu 102 465 013 004.57 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 835.47 FBu 850 268 312 312.00 FBu 3 376 619 761.69 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 760.13 FBu 679 351 999 760.87 FBu 43 276 156 045.00 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 801.08 FBu 670 710 678 173.06 FBu 39 649 797 933.78 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 033.92 FBu 667 844 850 512.39 FBu 121 766 561 952.02 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 600.88 FBu 4 208 192 983 465.13 FBu 700 397 427.27 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 128.94 FBu 24 461 871 351 469.58 FBu 104 327 069 346.16 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 145 334.76 FBu 8 925 853 706 505.88 FBu 3 949 800.21 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 980.31 FBu 7 558 469 146 935.49 FBu 178 835 888 697.85 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 306 032.73 FBu 98 026 157 004 963.36 FBu 285 685 591 621.63 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 8 073.72 FBu 3 809 784 204 745.22 FBu 11 083 363 131.69 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 12 063 697.12 FBu 39 245 875 323 464.85 FBu 75 479 196 362.94 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 605.08 FBu 6 522 450 629 731.16 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 60.45 FBu 7 597 515 872 428.45 FBu 5 013 295 849.46 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 266.72 FBu 3 435 693 832 802.17 FBu 104 004 596 798.05 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 362 373.42 FBu 34 976 301 320 057.75 FBu 3 454 319 918 181.98 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 906.88 FBu 2 209 838 257 798.05 FBu 20 431 621 393.03 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 199 037 825.03 FBu 30 499 707 974 609.43 FBu 716 769 713 091.09 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 346.64 FBu 30 304 398 092 731.38 FBu 3 933 455 077.55 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 467.48 FBu 2 199 001 360 409.53 FBu 99 644 980 950.42 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 280 574.53 FBu 17 987 958 366 667.82 FBu 504 971 813.86 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 106.57 FBu 2 166 438 736 127.60 FBu 259 702 329 140.10 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 772 872.09 FBu 15 897 048 640 924.24 FBu 76 743 045 916.39 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 569.55 FBu 7 298 582 853 762.35 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 153.48 FBu 368 436 528 282.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 975.89 FBu 1 932 645 747 943.80 FBu 47 949 249 993.90 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 972.62 FBu 1 611 338 993 508.01 FBu 73 656 903 531.17 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 198 846 446.39 FBu 11 372 926 090 624.90 FBu 95 400 607 385.34 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 641.21 FBu 648 995 291 164.50 FBu 1 437 918.20 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.47 FBu 1 460 344 628 961.18 FBu 1 171 153 010 906.02 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 303 043.36 FBu 10 879 005 247 959.50 FBu 72 072 013 381.35 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 476.19 FBu 1 700 699 228 710.29 FBu 20 882.63 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 50.43 FBu 3 286 314 217 582.12 FBu 2 331 348 691.32 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.67 FBu 1 139 325 007 697.90 FBu 215 810 982 762.70 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 738 727.84 FBu 9 634 379 858 403.12 FBu 32 832 430 838.41 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.22 FBu 1 122 455 050 029.87 FBu 26 029 765 114.21 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 167.40 FBu 1 118 243 408 494.94 FBu 34 787 596 858.52 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 586 625.30 FBu 5 896 765 153 120.26 FBu 10 488 440 882.84 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 697 240.75 FBu 4 858 600 468 416.64 FBu 15 914 290 977.64 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 252.19 FBu 1 098 546 646 834.33 FBu 11 553 532 551.85 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 127.38 FBu 1 007 390 929 113.33 FBu 3 291 448 465.62 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 490 287.37 FBu 4 771 979 544 955.76 FBu 136 741 060 020.94 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 216.04 FBu 4 766 554 413 820.06 FBu 69 091 140 331.48 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 839.43 FBu 970 806 319 337.68 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 923.01 FBu 920 657 621 306.91 FBu 440 336 086 942.90 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 13.08 FBu 2 174 983 609 799.41 FBu 10 972 189 978.65 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 170 145.49 FBu 1 121 950 931 420.59 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago