9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
534 280 025 568 958.94 J$

Market Capitalizations

attach_money
15 004 538 711 810.43 J$

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 146 421.07 J$ 200 504 877 623 807.75 J$ 5 977 043 574 094.41 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 418 653.62 J$ 50 393 115 819 193.96 J$ 2 885 364 166 332.98 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.86 J$ 1 552 605 910 280.44 J$ 182 164 658 667.13 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 989.54 J$ 14 009 551 550 665.34 J$ 257 325 508 828.98 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.56 J$ 19 088 341 563 451.97 J$ 10 324 430 944 931.01 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 488.96 J$ 13 351 239 519 141.16 J$ 304 166 933 902.20 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 645.00 J$ 11 543 619 492 997.55 J$ 379 867 007 469.68 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.60 J$ 5 674 917 428 084.84 J$ 1 083 459 675 677.85 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.10 J$ 5 605 692 198 186.21 J$ 314 879 158 144.40 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.62 J$ 2 721 746 697 562.95 J$ 155 791 086 358.77 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 918.65 J$ 2 320 270 679 841.80 J$ 39 110 222 804.61 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.97 J$ 2 162 733 314 446.42 J$ 56 467 406 390.42 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.44 J$ 2 112 454 459 445.00 J$ 43 777 697 313.64 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 484.79 J$ 1 821 880 093 359.60 J$ 62 257 977 179.04 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 723 025 540 413.56 J$ 96 025 749 857.90 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 915.17 J$ 1 200 522 227 313.10 J$ 43 023 146 552.08 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 491.74 J$ 1 077 197 252 523.44 J$ 34 903 351 456.18 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 717.63 J$ 1 076 496 905 815.45 J$ 28 730 199 303.39 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.73 J$ 1 761 651 289 317.91 J$ 18 710 233 534.61 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 855.01 J$ 1 036 634 366 893.66 J$ 55 102 445 894.09 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 954.95 J$ 883 654 710 256.75 J$ 229 899 874.28 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.58 J$ 856 184 431 511.44 J$ 15 607 879 901.62 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 793.56 J$ 809 871 132 445.71 J$ 47 643 596 953.91 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.40 J$ 794 353 417 626.93 J$ 115 874 222 065.48 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 202.46 J$ 721 828 383 255.82 J$ 28 459 426 939.15 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 718 998 561 735.58 J$ 176 250 695 729.82 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 276.60 J$ 688 468 578 516.41 J$ 35 557 909 265.05 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 454.62 J$ 685 969 214 430.40 J$ 13 391 266 090.76 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.59 J$ 635 069 338 046.67 J$ 6 917 878 077.46 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.10 J$ 630 261 464 849.78 J$ 37 945 343 831.33 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.24 J$ 58 414 640 119.94 J$ 985 001 515.03 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 254.41 J$ 629 656 057 564.13 J$ 25 148 176 279.48 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.10 J$ 466 444 398 551.40 J$ 13 326 847 067.37 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 051.31 J$ 544 255 762 969.52 J$ 60 602 267 884.43 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.92 J$ 471 856 941 069.74 J$ 12 315 741 445.36 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.76 J$ 471 363 696 202.31 J$ 14 971 013 280.08 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 137.07 J$ 467 281 531 705.83 J$ 19 429 900 282.79 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.98 J$ 859 938 691 039.10 J$ 54 271 759 989.56 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 041.41 J$ 1 041 406 710 059.19 J$ 31 844 798 704.51 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.35 J$ 449 032 999 259.11 J$ 830 476 083 731.43 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 327.36 J$ 448 760 672 429.06 J$ 10 740 446 783.75 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.36 J$ 447 925 136 361.34 J$ 12 609 172 966.22 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.36 J$ 39 459 539 430.52 J$ 63 391 793 174.89 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.02 J$ 32 013 507 410.53 J$ 51 775 744 916.97 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 275.91 J$ 442 916 567 229.93 J$ 7 539 086 704.41 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 401.76 J$ 401 298 889 231.44 J$ 115 759 034 840.04 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 641.34 J$ 398 480 480 216.71 J$ 457 485 449.40 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 188.85 J$ 376 503 120 950.33 J$ 29 668 501 396.29 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 799.38 J$ 371 191 469 616.25 J$ 20 224 063 424.10 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 618.48 J$ 364 864 821 706.77 J$ 24 605 289 870.47 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.50 J$ 359 578 089 075.79 J$ 26 600 950 685.22 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.46 J$ 357 537 376 049.10 J$ 1 033 710 664.45 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.36 J$ 157 378 675 475.32 J$ 3 349 867 434.24 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.27 J$ 355 441 398 235.08 J$ 42 285 946 489.51 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.28 J$ 349 060 738 784.44 J$ 8 310 232 960.82 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.21 J$ 327 376 113 301.18 J$ 11 873 557 858.57 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 392.61 J$ 153 185 844 921.52 J$ 6 981 191 511.38 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.61 J$ 321 323 377 974.81 J$ 43 626 821 864.64 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 318 316 137 759.60 J$ 3 634 714 913.31 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 761.81 J$ 297 819 452 990.23 J$ 19 378 309 672.87 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 588 684 846.82 J$ 79 078 594 860.44 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 826.61 J$ 278 059 131 030.06 J$ 25 017 006 214.73 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.32 J$ 14 507 898 199.78 J$ 42 364 128 712.95 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.41 J$ 271 252 182 397.54 J$ 7 902 413 955.11 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.93 J$ 271 176 179 746.52 J$ 47 664 624 384.35 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 688.62 J$ 242 167 018 639.65 J$ 17 762 371 269.46 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 753 520 116.03 J$ 39 743 540 717.02 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 315.93 J$ 116 530 936 619.83 J$ 4 580 401 596.78 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.44 J$ 228 436 450 877.83 J$ 3 902 086 863.64 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.78 J$ 226 492 585 796.09 J$ 5 250 126 541.50 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.88 J$ 14 320 155 827.75 J$ 532 530 646.54 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 598.60 J$ 222 200 502 169.36 J$ 11 097 584 585.15 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 227.83 J$ 209 311 502 211.25 J$ 2 056 358 729.85 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.10 J$ 199 735 537 244.18 J$ 7 772 612 388.55 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.15 J$ 55 629 827 711.85 J$ 2 344 831 699.52 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.94 J$ 10 055 579 126.40 J$ 766 524 841.38 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 738.74 J$ 44 056 974 543.74 J$ 82 389 420 268.84 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 897.86 J$ 192 563 054 651.65 J$ 18 542 177 870.25 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.96 J$ 190 298 603 424.55 J$ 16 976 702 139.26 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 944 642 995.76 J$ 2 222 433 719.36 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.50 J$ 186 667 888 171.88 J$ 13 410 077 234.16 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.67 J$ 182 779 272 547.11 J$ 5 841 750 992.75 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.71 J$ 179 403 604 619.97 J$ 4 492 396 292.37 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 329 560 124.19 J$ 10 003 454 877.21 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.66 J$ 170 469 112 365.11 J$ 75 186 650 814.38 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 195.91 J$ 166 423 929 085.93 J$ 3 401 191 463.98 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.85 J$ 293 124 457 508.47 J$ 2 298 607 173.26 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.15 J$ 155 934 331 069.51 J$ 4 182 620 053.59 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.19 J$ 155 019 611 586.16 J$ 23 019 116 661.88 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 840.90 J$ 154 966 482 792.58 J$ 5 255 723 608.11 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 290.35 J$ 152 141 779 452.38 J$ 219 806 382.03 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.87 J$ 151 388 340 984.70 J$ 5 957 336 172.93 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.13 J$ 149 906 363 277.71 J$ 6 610 028 080.09 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.32 J$ 149 180 315 046.72 J$ 32 335 084 212.56 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 146 915 849 931.91 J$ 3 201 259 992.05 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.88 J$ 144 074 988 001.03 J$ 5 861 296 907.78 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 382.86 J$ 62 112 546 510.73 J$ 1 913 851 504.43 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 337 976 696.60 J$ 21 936 000 866.19 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 672.85 J$ 140 923 270 421.04 J$ 2 023 089 202.73 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.33 J$ 140 294 421 158.85 J$ 11 914 501 383.36 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago