9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
46 535 883 969 836 592.00 лв

Market Capitalizations

attach_money
1 898 686 674 540 101.75 лв

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 802 477 528.84 лв 15 857 873 201 687 778.00 лв 472 722 660 127 932.38 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 33 111 194.50 лв 3 985 577 061 113 134.50 лв 228 202 623 460 612.31 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 835.92 лв 122 795 155 655 079.80 лв 14 407 350 550 304.30 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 642 708.54 лв 1 108 011 409 676 450.25 лв 20 351 800 609 190.09 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 619.46 лв 1 509 691 453 549 884.25 лв 816 556 279 052 121.50 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 235 835.35 лв 1 055 945 700 119 784.50 лв 24 056 475 468 976.38 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 949 165.76 лв 912 981 551 261 526.75 лв 30 043 572 552 189.68 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 622.49 лв 448 827 589 987 426.38 лв 85 690 514 663 075.50 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 838.06 лв 443 352 586 430 905.44 лв 24 903 702 208 565.38 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 472.59 лв 215 262 164 833 943.50 лв 12 321 472 288 897.46 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 72 655.65 лв 183 509 541 865 410.88 лв 3 093 216 292 168.37 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 974.90 лв 171 049 956 868 904.59 лв 4 465 990 958 322.44 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 780.44 лв 167 073 416 663 062.00 лв 3 462 365 510 948.24 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 354 700.73 лв 144 091 973 479 976.16 лв 4 923 965 539 387.97 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.231 лв 136 273 595 270 898.59 лв 7 594 648 985 051.81 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 151 469.99 лв 94 948 958 260 546.23 лв 3 402 688 307 865.77 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 309 735.82 лв 85 195 221 413 879.56 лв 2 760 496 045 111.02 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 757.14 лв 85 139 831 193 830.67 лв 2 272 263 213 801.24 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 515.12 лв 139 328 494 661 399.62 лв 1 479 786 998 112.47 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 67 622.50 лв 81 987 114 435 961.38 лв 4 358 036 624 579.20 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 75 526.55 лв 69 887 997 316 538.84 лв 18 182 715 047.58 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 620.79 лв 67 715 380 857 923.55 лв 1 234 422 740 036.42 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 853 659.53 лв 64 052 475 332 432.31 лв 3 768 118 403 508.07 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 442.55 лв 62 825 183 722 909.68 лв 9 164 458 952 994.23 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 95 101.95 лв 57 089 199 578 110.06 лв 2 250 847 905 259.08 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.135 лв 56 865 389 806 581.32 лв 13 939 616 919 627.79 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 377 219.12 лв 54 450 782 199 639.75 лв 2 812 264 834 275.95 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 115 045.51 лв 54 253 108 211 702.77 лв 1 059 111 390 176.63 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 024.15 лв 50 227 451 603 043.34 лв 547 132 990 863.50 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 780.63 лв 49 847 198 292 352.73 лв 3 001 086 348 635.48 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 493.43 лв 4 619 997 114 894.14 лв 77 903 487 006.66 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 99 211.10 лв 49 799 316 803 956.59 лв 1 988 962 041 321.90 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 639.27 лв 36 890 953 554 474.98 лв 1 054 016 508 113.17 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 83 148.18 лв 43 045 032 024 864.94 лв 4 793 015 966 669.13 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 258.87 лв 37 319 029 988 184.56 лв 974 048 454 780.15 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 042.39 лв 37 280 019 393 241.55 лв 1 184 053 141 798.24 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 248 110.27 лв 36 957 162 175 299.04 лв 1 536 705 234 592.88 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 585.28 лв 68 012 304 166 031.77 лв 4 292 337 914 899.00 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 82 364.56 лв 82 364 557 686 673.03 лв 2 518 595 986 163.11 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 602.77 лв 35 513 890 983 662.30 лв 65 682 115 013 462.84 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 924 044.30 лв 35 492 352 732 865.59 лв 849 458 852 296.57 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 755.28 лв 35 426 270 425 171.20 лв 997 255 869 513.59 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 252.73 лв 3 120 843 643 815.31 лв 5 013 638 720 954.99 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 655.58 лв 2 531 939 109 281.67 лв 4 094 928 799 471.82 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 821.56 лв 35 030 144 130 643.45 лв 596 264 202 805.87 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 775.30 лв 31 738 613 927 139.43 лв 9 155 348 828 407.25 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 525 261.78 лв 31 515 706 767 394.07 лв 36 182 392 838.39 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 992 178.90 лв 29 777 523 733 223.51 лв 2 346 473 256 921.28 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 300 492.02 лв 29 357 426 754 309.08 лв 1 599 515 369 416.23 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 915.40 лв 28 857 053 987 675.25 лв 1 946 025 311 108.67 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 659.23 лв 28 438 927 821 833.71 лв 2 103 861 551 947.04 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 064.20 лв 28 277 528 414 488.54 лв 81 755 879 649.16 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 898.46 лв 12 447 034 256 292.01 лв 264 940 053 550.16 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 771.93 лв 28 111 758 130 981.68 лв 3 344 383 366 584.07 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 733.71 лв 27 607 113 607 064.83 лв 657 253 938 811.89 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 925.72 лв 25 892 082 803 750.67 лв 939 076 281 861.52 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 505 589.43 лв 12 115 424 491 650.73 лв 552 140 432 173.73 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 064.44 лв 25 413 373 704 668.18 лв 3 450 432 815 006.85 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 310.87 лв 25 175 531 939 495.38 лв 287 468 558 883.49 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 60 251.71 лв 23 554 455 026 156.59 лв 1 532 624 948 066.95 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.314 лв 22 270 768 233 922.89 лв 6 254 303 362 222.29 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 65 376.38 лв 21 991 616 835 972.05 лв 1 978 587 838 563.16 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 476.70 лв 1 147 425 503 068.38 лв 3 350 566 776 187.79 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 246.76 лв 21 453 257 223 058.08 лв 624 999 650 743.80 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 084.56 лв 21 447 246 195 210.73 лв 3 769 781 456 944.58 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 291 731.92 лв 19 152 919 972 468.38 лв 1 404 820 843 714.46 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.98 лв 19 041 126 780 083.14 лв 3 143 305 224 021.17 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 986.65 лв 9 216 398 318 540.47 лв 362 262 647 150.13 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 066.97 лв 18 066 973 310 549.11 лв 308 614 929 665.70 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 795.17 лв 17 913 233 579 362.26 лв 415 231 000 734.44 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 724.28 лв 1 132 577 012 769.13 лв 42 117 695 932.94 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 977 950.38 лв 17 573 773 917 680.61 лв 877 704 778 466.39 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 97 109.05 лв 16 554 386 611 723.38 лв 162 636 821 515.95 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 357.81 лв 15 797 026 291 958.54 лв 614 733 682 114.06 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 180.86 лв 4 399 747 101 122.08 лв 185 452 065 859.89 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 763.68 лв 795 292 865 917.96 лв 60 624 229 617.50 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 137 516.18 лв 3 484 453 466 890.27 лв 6 516 155 593 158.23 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 71 011.73 лв 15 229 756 703 100.19 лв 1 466 495 523 870.81 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 148.64 лв 15 050 661 905 725.45 лв 1 342 682 497 790.96 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 251.64 лв 3 396 479 484 136.11 лв 175 771 644 751.81 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 490.40 лв 14 763 509 678 853.66 лв 1 060 599 158 106.67 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 035.66 лв 14 455 960 185 602.38 лв 462 022 408 715.25 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 716.73 лв 14 188 979 578 476.74 лв 355 302 332 892.67 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 280.73 лв 13 866 764 569 057.97 лв 791 170 374 015.47 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 701.21 лв 13 482 353 151 338.56 лв 5 946 490 625 086.27 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 494.80 лв 13 162 420 767 254.23 лв 268 999 256 325.31 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 886.05 лв 23 183 129 181 546.21 лв 181 796 181 349.66 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 249.32 лв 12 332 801 471 941.53 лв 330 802 219 111.41 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 511.01 лв 12 260 456 570 640.49 лв 1 820 575 327 468.26 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 620 134.68 лв 12 256 254 629 610.05 лв 415 673 671 125.81 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 102 053.76 лв 12 032 849 653 471.28 лв 17 384 423 643.05 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 118.36 лв 11 973 260 421 392.07 лв 471 164 007 428.40 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 196.34 лв 11 856 051 230 056.49 лв 522 785 222 962.88 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 068.62 лв 11 798 628 283 932.41 лв 2 557 372 526 222.46 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 619 532 388 182.64 лв 253 186 733 615.40 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 425.07 лв 11 394 849 433 746.59 лв 463 568 289 522.44 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 280.14 лв 4 912 463 469 587.50 лв 151 365 965 974.04 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 109.86 лв 11 257 469 708 414.90 лв 1 734 912 010 174.56 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 923 202.43 лв 11 145 580 995 276.13 лв 160 005 544 168.62 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 720.61 лв 11 095 845 487 686.41 лв 942 314 493 481.31 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago