9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
278 205 771 122 403.41 ₹

Market Capitalizations

attach_money
11 409 045 727 593.37 ₹

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 756 868.95 ₹ 113 762 310 650 984.23 ₹ 3 391 250 606 513.22 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 237 535.38 ₹ 28 592 009 154 262.39 ₹ 1 637 095 807 950.63 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.34 ₹ 880 916 404 513.97 ₹ 103 356 450 648.56 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 653.92 ₹ 7 948 729 100 635.74 ₹ 146 001 158 778.54 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 90.53 ₹ 10 830 329 259 260.23 ₹ 5 857 868 069 701.33 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 908.94 ₹ 7 575 216 502 223.81 ₹ 172 578 012 238.00 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 983.06 ₹ 6 549 610 375 379.78 ₹ 215 528 664 549.03 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 90.55 ₹ 3 219 830 495 015.42 ₹ 614 732 557 446.98 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 56.23 ₹ 3 180 553 534 764.17 ₹ 178 655 906 184.75 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.56 ₹ 1 544 262 648 325.13 ₹ 88 392 632 503.70 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 521.22 ₹ 1 316 473 479 362.34 ₹ 22 190 329 577.29 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.17 ₹ 1 227 090 044 337.52 ₹ 32 038 435 690.80 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 34.29 ₹ 1 198 562 864 402.38 ₹ 24 838 557 846.57 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 544.58 ₹ 1 033 696 993 339.42 ₹ 35 323 885 504.83 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 977 608 969 472.94 ₹ 54 483 019 641.67 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 086.63 ₹ 681 151 422 277.36 ₹ 24 410 441 387.99 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 917.48 ₹ 611 179 388 383.15 ₹ 19 803 437 992.01 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 407.17 ₹ 610 782 026 180.79 ₹ 16 300 919 443.71 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.56 ₹ 999 524 418 603.45 ₹ 10 615 798 602.72 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 485.11 ₹ 588 164 848 035.80 ₹ 31 263 985 403.85 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 541.82 ₹ 501 367 362 469.08 ₹ 130 440 422.33 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 90.54 ₹ 485 781 295 829.06 ₹ 8 855 587 470.06 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 124.04 ₹ 459 504 090 117.02 ₹ 27 031 989 153.75 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 168.17 ₹ 450 699 660 445.65 ₹ 65 744 631 269.20 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 682.25 ₹ 409 550 459 549.00 ₹ 16 147 288 817.96 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000969 ₹ 407 944 877 486.92 ₹ 100 000 990 687.56 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 923.21 ₹ 390 622 797 962.92 ₹ 20 174 820 522.32 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 825.32 ₹ 389 204 710 597.91 ₹ 7 597 926 749.12 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.52 ₹ 360 325 176 005.60 ₹ 3 925 060 598.13 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.90 ₹ 357 597 288 431.61 ₹ 21 529 401 398.39 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.54 ₹ 33 143 255 738.44 ₹ 558 869 438.35 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 711.73 ₹ 357 253 792 889.17 ₹ 14 268 553 843.26 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 105.02 ₹ 264 650 881 306.61 ₹ 7 561 376 730.80 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 596.49 ₹ 308 799 436 274.54 ₹ 34 384 470 377.61 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.03 ₹ 267 721 845 717.46 ₹ 6 987 696 363.34 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 36.17 ₹ 267 441 988 805.74 ₹ 8 494 242 552.66 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 779.91 ₹ 265 125 853 302.81 ₹ 11 024 122 595.34 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.89 ₹ 487 911 384 850.89 ₹ 30 792 671 443.59 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 590.87 ₹ 590 872 576 606.61 ₹ 18 068 078 571.33 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 90.41 ₹ 254 772 014 325.26 ₹ 471 194 912 290.00 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 802.84 ₹ 254 617 501 727.84 ₹ 6 093 906 831.71 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 170.42 ₹ 254 143 435 885.54 ₹ 7 154 183 324.79 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 159.64 ₹ 22 388 524 588.72 ₹ 35 967 189 194.35 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 90.79 ₹ 18 163 800 393.41 ₹ 29 376 484 239.36 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 156.55 ₹ 251 301 677 599.17 ₹ 4 277 521 494.02 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 227.95 ₹ 227 688 669 930.00 ₹ 65 679 276 425.58 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 768.16 ₹ 226 089 563 086.94 ₹ 259 567 759.30 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 291.63 ₹ 213 620 065 078.81 ₹ 16 833 292 598.13 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 155.69 ₹ 210 606 344 234.22 ₹ 11 474 714 296.95 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 350.91 ₹ 207 016 735 375.89 ₹ 13 960 531 350.03 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 162.55 ₹ 204 017 152 886.81 ₹ 15 092 827 921.83 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.63 ₹ 202 859 294 623.99 ₹ 586 505 999.88 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.45 ₹ 89 293 397 654.17 ₹ 1 900 645 331.98 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.75 ₹ 201 670 080 266.61 ₹ 23 992 169 356.28 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.26 ₹ 198 049 826 379.60 ₹ 4 715 053 892.33 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.86 ₹ 185 746 419 450.99 ₹ 6 736 810 563.65 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 627.03 ₹ 86 914 472 524.67 ₹ 3 960 983 327.90 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 65.03 ₹ 182 312 222 913.49 ₹ 24 752 954 244.80 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.23 ₹ 180 605 977 162.17 ₹ 2 062 261 886.08 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 432.24 ₹ 168 976 583 165.96 ₹ 10 994 851 152.86 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 159 767 581 821.37 ₹ 44 867 555 248.39 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 469.00 ₹ 157 764 986 161.26 ₹ 14 194 130 667.97 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.77 ₹ 8 231 480 657.51 ₹ 24 036 528 328.97 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.12 ₹ 153 902 864 630.38 ₹ 4 483 665 843.48 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.65 ₹ 153 859 742 301.89 ₹ 27 043 919 681.84 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 092.85 ₹ 137 400 545 714.38 ₹ 10 078 001 204.77 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 136 598 555 957.05 ₹ 22 549 661 030.70 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 179.25 ₹ 66 117 237 492.19 ₹ 2 598 824 904.08 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 129.61 ₹ 129 610 106 231.58 ₹ 2 213 963 187.47 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 91.79 ₹ 128 507 197 484.85 ₹ 2 978 812 952.83 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 91.28 ₹ 8 124 959 527.93 ₹ 302 146 848.30 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 143 319.21 ₹ 126 071 958 219.50 ₹ 6 296 539 415.96 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 696.65 ₹ 118 759 006 860.95 ₹ 1 166 735 310.42 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 31.26 ₹ 113 325 802 869.72 ₹ 4 410 019 125.69 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 44.34 ₹ 31 563 210 913.45 ₹ 1 330 408 892.72 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.83 ₹ 5 705 327 121.76 ₹ 434 910 303.23 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 986.52 ₹ 24 997 013 956.90 ₹ 46 746 048 944.33 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 509.43 ₹ 109 256 284 948.26 ₹ 10 520 447 302.93 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79.98 ₹ 107 971 482 269.13 ₹ 9 632 228 828.96 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.81 ₹ 24 365 900 097.68 ₹ 1 260 962 816.36 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 118.30 ₹ 105 911 489 707.57 ₹ 7 608 599 801.89 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 36.13 ₹ 103 705 169 821.75 ₹ 3 314 488 400.78 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.32 ₹ 101 789 885 825.00 ₹ 2 548 892 518.91 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.01 ₹ 99 478 357 442.12 ₹ 5 675 752 903.42 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 69.60 ₹ 96 720 640 151.52 ₹ 42 659 346 885.32 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 111.16 ₹ 94 425 487 024.58 ₹ 1 929 765 522.38 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.53 ₹ 166 312 740 067.33 ₹ 1 304 182 054.86 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.79 ₹ 88 473 906 582.79 ₹ 2 373 131 903.37 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 89.75 ₹ 87 954 913 712.11 ₹ 13 060 569 556.38 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 448.77 ₹ 87 924 769 536.11 ₹ 2 981 988 612.38 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 732.12 ₹ 86 322 091 423.27 ₹ 124 713 584.09 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 94.11 ₹ 85 894 606 057.17 ₹ 3 380 069 035.67 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.58 ₹ 85 053 762 630.93 ₹ 3 750 392 892.04 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 172.67 ₹ 84 641 817 917.26 ₹ 18 346 256 403.88 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000091 ₹ 83 357 007 358.52 ₹ 1 816 328 550.24 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 53.27 ₹ 81 745 161 196.34 ₹ 3 325 578 347.73 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 217.23 ₹ 35 241 371 158.73 ₹ 1 085 879 665.21 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.788 ₹ 80 759 616 994.32 ₹ 12 446 032 109.31 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 622.93 ₹ 79 956 941 983.58 ₹ 1 147 858 870.49 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 41.04 ₹ 79 600 145 949.66 ₹ 6 760 041 070.76 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago